| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +3.05 (+4.97%) | 31,450 |
| 26 Aug 2020 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +2.9 (+4.96%) | 57,014 |
| 25 Aug 2020 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +2.75 (+4.93%) | 176,863 |
| 24 Aug 2020 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +2.65 (+4.99%) | 16,974 |
| 21 Aug 2020 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +2.5 (+4.94%) | 41,420 |
| 20 Aug 2020 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +2.4 (+4.98%) | 635,662 |
| 19 Aug 2020 | INR | 50.35 | 50.35 | 47.05 | 48.2 | 48.2 | -1.3 (-2.63%) | 322,236 |
| 18 Aug 2020 | INR | 49.75 | 49.75 | 48 | 49.5 | 49.5 | +2.1 (+4.43%) | 377,736 |
| 17 Aug 2020 | INR | 45.15 | 47.4 | 43.3 | 47.4 | 47.4 | +2.25 (+4.98%) | 99,172 |
| 14 Aug 2020 | INR | 46.75 | 46.75 | 43.5 | 45.15 | 45.15 | -0.6 (-1.31%) | 101,836 |
| 13 Aug 2020 | INR | 48.7 | 48.7 | 45.5 | 45.75 | 45.75 | -1.1 (-2.35%) | 51,773 |
| 12 Aug 2020 | INR | 49.35 | 49.35 | 46.25 | 46.85 | 46.85 | -0.35 (-0.74%) | 57,646 |
| 11 Aug 2020 | INR | 49.65 | 49.65 | 45.65 | 47.2 | 47.2 | -0.1 (-0.21%) | 282,431 |
| 10 Aug 2020 | INR | 46.95 | 47.3 | 46.1 | 47.3 | 47.3 | +2.25 (+4.99%) | 146,698 |
| 7 Aug 2020 | INR | 45.05 | 45.05 | 43.4 | 45.05 | 45.05 | +2.1 (+4.89%) | 176,797 |
| 6 Aug 2020 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +2 (+4.88%) | 32,680 |
| 5 Aug 2020 | INR | 40.05 | 40.95 | 40.05 | 40.95 | 40.95 | +1.95 (+5%) | 31,944 |
| 4 Aug 2020 | INR | 37.15 | 39 | 37.1 | 39 | 39 | +1.85 (+4.98%) | 75,768 |
| 3 Aug 2020 | INR | 36.85 | 37.5 | 36 | 37.15 | 37.15 | +0.3 (+0.81%) | 47,730 |
| 31 Jul 2020 | INR | 35.05 | 37.95 | 35.05 | 36.85 | 36.85 | +0.65 (+1.80%) | 68,408 |
| 30 Jul 2020 | INR | 37.7 | 37.95 | 36 | 36.2 | 36.2 | -1.65 (-4.36%) | 76,934 |
| 29 Jul 2020 | INR | 37.8 | 38.45 | 36.95 | 37.85 | 37.85 | +0.05 (+0.13%) | 45,318 |
| 28 Jul 2020 | INR | 38.4 | 38.5 | 36.75 | 37.8 | 37.8 | -0.65 (-1.69%) | 40,042 |
| 27 Jul 2020 | INR | 39.75 | 40.85 | 37.95 | 38.45 | 38.45 | -1.45 (-3.63%) | 58,256 |
| 24 Jul 2020 | INR | 40.75 | 41.7 | 39.5 | 39.9 | 39.9 | -1.05 (-2.56%) | 22,431 |
| 23 Jul 2020 | INR | 41.15 | 42.15 | 40.65 | 40.95 | 40.95 | -0.15 (-0.36%) | 22,790 |
| 22 Jul 2020 | INR | 42 | 43.6 | 40.1 | 41.1 | 41.1 | -0.5 (-1.20%) | 64,873 |
| 21 Jul 2020 | INR | 41.5 | 42 | 40.25 | 41.6 | 41.6 | +0.95 (+2.34%) | 44,642 |
| 20 Jul 2020 | INR | 41.55 | 42.9 | 40.05 | 40.65 | 40.65 | -0.75 (-1.81%) | 52,770 |
| 17 Jul 2020 | INR | 43.9 | 43.95 | 40.35 | 41.4 | 41.4 | -0.95 (-2.24%) | 94,562 |
