| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 42.6 | 44.4 | 41.55 | 42.35 | 42.35 | -1.15 (-2.64%) | 29,450 |
| 15 Jul 2020 | INR | 45.05 | 45.05 | 43.2 | 43.5 | 43.5 | -1.95 (-4.29%) | 69,237 |
| 14 Jul 2020 | INR | 47.3 | 48.6 | 44.65 | 45.45 | 45.45 | -1.25 (-2.68%) | 138,664 |
| 13 Jul 2020 | INR | 46.7 | 46.7 | 45.4 | 46.7 | 46.7 | +2.2 (+4.94%) | 242,538 |
| 10 Jul 2020 | INR | 44 | 45.95 | 42.9 | 44.5 | 44.5 | -0.3 (-0.67%) | 72,015 |
| 9 Jul 2020 | INR | 43.3 | 46.9 | 43.3 | 44.8 | 44.8 | -0.2 (-0.44%) | 21,620 |
| 8 Jul 2020 | INR | 46 | 46.95 | 44.5 | 45 | 45 | -1.8 (-3.85%) | 26,367 |
| 7 Jul 2020 | INR | 47.5 | 47.8 | 44.35 | 46.8 | 46.8 | +0.15 (+0.32%) | 89,202 |
| 6 Jul 2020 | INR | 47.9 | 48.35 | 46.3 | 46.65 | 46.65 | +0.35 (+0.76%) | 48,644 |
| 3 Jul 2020 | INR | 46.05 | 48.9 | 45.95 | 46.3 | 46.3 | -1.3 (-2.73%) | 70,702 |
| 2 Jul 2020 | INR | 48.6 | 48.6 | 47 | 47.6 | 47.6 | +1.3 (+2.81%) | 117,798 |
| 1 Jul 2020 | INR | 45.5 | 46.3 | 42.5 | 46.3 | 46.3 | +2.2 (+4.99%) | 54,561 |
| 30 Jun 2020 | INR | 45.8 | 46.75 | 43.1 | 44.1 | 44.1 | -0.45 (-1.01%) | 35,372 |
| 29 Jun 2020 | INR | 44.5 | 45 | 42.9 | 44.55 | 44.55 | -0.6 (-1.33%) | 158,647 |
| 26 Jun 2020 | INR | 48 | 48 | 44.05 | 45.15 | 45.15 | -0.6 (-1.31%) | 106,309 |
| 25 Jun 2020 | INR | 45.75 | 45.75 | 44 | 45.75 | 45.75 | +2.15 (+4.93%) | 62,143 |
| 24 Jun 2020 | INR | 41.8 | 43.6 | 41.8 | 43.6 | 43.6 | +2.05 (+4.93%) | 96,399 |
| 23 Jun 2020 | INR | 40.05 | 41.55 | 39.65 | 41.55 | 41.55 | +1.95 (+4.92%) | 66,285 |
| 22 Jun 2020 | INR | 39.25 | 41.35 | 38.55 | 39.6 | 39.6 | -0.35 (-0.88%) | 45,634 |
| 19 Jun 2020 | INR | 41.5 | 41.5 | 39.4 | 39.95 | 39.95 | +0.1 (+0.25%) | 30,231 |
| 18 Jun 2020 | INR | 37.2 | 40.6 | 37.2 | 39.85 | 39.85 | +1.15 (+2.97%) | 36,636 |
| 17 Jun 2020 | INR | 38.75 | 39.8 | 37.4 | 38.7 | 38.7 | -0.05 (-0.13%) | 21,745 |
| 16 Jun 2020 | INR | 41 | 41.8 | 38 | 38.75 | 38.75 | -1.15 (-2.88%) | 31,738 |
| 15 Jun 2020 | INR | 39.95 | 41.8 | 39 | 39.9 | 39.9 | +0.05 (+0.13%) | 44,342 |
| 12 Jun 2020 | INR | 40.85 | 40.85 | 38.9 | 39.85 | 39.85 | -1.05 (-2.57%) | 64,808 |
| 11 Jun 2020 | INR | 40.4 | 42.65 | 36.75 | 40.9 | 40.9 | +2.1 (+5.41%) | 268,680 |
| 10 Jun 2020 | INR | 36 | 38.8 | 35.9 | 38.8 | 38.8 | +3.5 (+9.92%) | 111,490 |
| 9 Jun 2020 | INR | 35.8 | 36.9 | 34.1 | 35.3 | 35.3 | +0.45 (+1.29%) | 58,738 |
| 8 Jun 2020 | INR | 37.5 | 37.7 | 34.55 | 34.85 | 34.85 | +0.45 (+1.31%) | 95,724 |
| 5 Jun 2020 | INR | 31.95 | 34.4 | 30.35 | 34.4 | 34.4 | +3.1 (+9.90%) | 57,915 |
