| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 32.3 | 32.3 | 30.75 | 31.3 | 31.3 | -1.05 (-3.25%) | 58,632 |
| 3 Jun 2020 | INR | 30.85 | 32.35 | 30.1 | 32.35 | 32.35 | +1.5 (+4.86%) | 67,034 |
| 2 Jun 2020 | INR | 29.95 | 30.95 | 29.25 | 30.85 | 30.85 | +1 (+3.35%) | 19,668 |
| 1 Jun 2020 | INR | 31.15 | 31.15 | 28.7 | 29.85 | 29.85 | -0.3 (-1.00%) | 27,534 |
| 29 May 2020 | INR | 31 | 31 | 29.05 | 30.15 | 30.15 | 0.0 (0.0%) | 63,874 |
| 28 May 2020 | INR | 31.45 | 31.45 | 29.8 | 30.15 | 30.15 | -0.8 (-2.58%) | 22,313 |
| 27 May 2020 | INR | 32.1 | 33.3 | 30.35 | 30.95 | 30.95 | -0.8 (-2.52%) | 27,448 |
| 26 May 2020 | INR | 30.5 | 32.05 | 30.1 | 31.75 | 31.75 | +1.2 (+3.93%) | 57,566 |
| 22 May 2020 | INR | 30.3 | 30.55 | 27.7 | 30.55 | 30.55 | +1.45 (+4.98%) | 75,067 |
| 21 May 2020 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.35 (+4.86%) | 11,591 |
| 20 May 2020 | INR | 27.4 | 27.75 | 26.05 | 27.75 | 27.75 | +1.3 (+4.91%) | 34,598 |
| 19 May 2020 | INR | 25 | 26.7 | 25 | 26.45 | 26.45 | +0.95 (+3.73%) | 24,587 |
| 18 May 2020 | INR | 26 | 26.4 | 24.85 | 25.5 | 25.5 | +0.25 (+0.99%) | 11,438 |
| 15 May 2020 | INR | 24.2 | 26 | 24.2 | 25.25 | 25.25 | +0.05 (+0.20%) | 10,046 |
| 14 May 2020 | INR | 26.5 | 26.5 | 25.05 | 25.2 | 25.2 | -0.8 (-3.08%) | 12,740 |
| 13 May 2020 | INR | 26.35 | 26.35 | 25.1 | 26 | 26 | +0.9 (+3.59%) | 33,653 |
| 12 May 2020 | INR | 27.15 | 27.15 | 24.9 | 25.1 | 25.1 | -1.1 (-4.20%) | 23,383 |
| 11 May 2020 | INR | 26.3 | 26.3 | 24.75 | 26.2 | 26.2 | +1.1 (+4.38%) | 13,066 |
| 8 May 2020 | INR | 26.45 | 26.45 | 25 | 25.1 | 25.1 | -0.35 (-1.38%) | 18,194 |
| 7 May 2020 | INR | 24.95 | 25.45 | 23.5 | 25.45 | 25.45 | +1.2 (+4.95%) | 19,992 |
| 6 May 2020 | INR | 24.75 | 25.65 | 23.85 | 24.25 | 24.25 | -0.85 (-3.39%) | 34,712 |
| 5 May 2020 | INR | 25.7 | 26.75 | 25 | 25.1 | 25.1 | -0.85 (-3.28%) | 22,446 |
| 4 May 2020 | INR | 24.85 | 26.4 | 24.85 | 25.95 | 25.95 | -0.2 (-0.76%) | 23,909 |
| 30 Apr 2020 | INR | 26.1 | 27.9 | 25.8 | 26.15 | 26.15 | -0.9 (-3.33%) | 40,919 |
| 29 Apr 2020 | INR | 27.5 | 27.95 | 26.6 | 27.05 | 27.05 | -0.95 (-3.39%) | 35,013 |
| 28 Apr 2020 | INR | 27.1 | 28.75 | 27.05 | 28 | 28 | -0.45 (-1.58%) | 30,195 |
| 27 Apr 2020 | INR | 28.5 | 28.75 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 86,297 |
| 24 Apr 2020 | INR | 32.9 | 32.9 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 27,301 |
| 23 Apr 2020 | INR | 32.7 | 32.85 | 30.1 | 31.45 | 31.45 | +0.15 (+0.48%) | 21,048 |
| 22 Apr 2020 | INR | 30.9 | 31.3 | 30 | 31.3 | 31.3 | +1.45 (+4.86%) | 30,203 |
