| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 30.9 | 30.9 | 29.5 | 29.85 | 29.85 | +0.4 (+1.36%) | 62,946 |
| 20 Apr 2020 | INR | 27.95 | 29.45 | 27 | 29.45 | 29.45 | +1.4 (+4.99%) | 38,941 |
| 17 Apr 2020 | INR | 28.1 | 28.1 | 26.9 | 28.05 | 28.05 | +1.25 (+4.66%) | 58,308 |
| 16 Apr 2020 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.25 (+4.89%) | 5,447 |
| 15 Apr 2020 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +1.2 (+4.93%) | 5,204 |
| 13 Apr 2020 | INR | 24.35 | 24.35 | 24.1 | 24.35 | 24.35 | +1.15 (+4.96%) | 12,416 |
| 9 Apr 2020 | INR | 23.2 | 23.2 | 23.05 | 23.2 | 23.2 | +1.1 (+4.98%) | 32,596 |
| 8 Apr 2020 | INR | 22.1 | 22.1 | 22.05 | 22.1 | 22.1 | +1.05 (+4.99%) | 8,770 |
| 7 Apr 2020 | INR | 20.9 | 21.05 | 19.55 | 21.05 | 21.05 | +1 (+4.99%) | 34,301 |
| 3 Apr 2020 | INR | 20.85 | 21 | 19.85 | 20.05 | 20.05 | -0.8 (-3.84%) | 16,286 |
| 1 Apr 2020 | INR | 20.45 | 21.3 | 19.8 | 20.85 | 20.85 | +0.4 (+1.96%) | 23,031 |
| 31 Mar 2020 | INR | 19.5 | 20.45 | 18.55 | 20.45 | 20.45 | +0.95 (+4.87%) | 112,646 |
| 30 Mar 2020 | INR | 20.5 | 20.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 26,151 |
| 27 Mar 2020 | INR | 20.55 | 21.15 | 20.05 | 20.5 | 20.5 | +0.35 (+1.74%) | 29,283 |
| 26 Mar 2020 | INR | 21.35 | 21.35 | 19.85 | 20.15 | 20.15 | -0.7 (-3.36%) | 38,662 |
| 25 Mar 2020 | INR | 22.7 | 22.85 | 20.75 | 20.85 | 20.85 | -0.95 (-4.36%) | 58,778 |
| 24 Mar 2020 | INR | 23.9 | 23.9 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 14,928 |
| 23 Mar 2020 | INR | 23.1 | 23.1 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 5,387 |
| 20 Mar 2020 | INR | 24.75 | 25.65 | 23.55 | 24.1 | 24.1 | -0.55 (-2.23%) | 40,937 |
| 19 Mar 2020 | INR | 24.65 | 26.5 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 137,061 |
| 18 Mar 2020 | INR | 26.25 | 28.6 | 25.9 | 25.9 | 25.9 | -1.35 (-4.95%) | 37,133 |
| 17 Mar 2020 | INR | 27.25 | 27.65 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 19,305 |
| 16 Mar 2020 | INR | 28.65 | 29.6 | 28.65 | 28.65 | 28.65 | -1.5 (-4.98%) | 9,752 |
| 13 Mar 2020 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.55 (-4.89%) | 53,758 |
| 12 Mar 2020 | INR | 32.75 | 33.75 | 31.7 | 31.7 | 31.7 | -1.65 (-4.95%) | 24,576 |
| 11 Mar 2020 | INR | 32.9 | 33.95 | 30.8 | 33.35 | 33.35 | +1 (+3.09%) | 69,366 |
| 9 Mar 2020 | INR | 32.6 | 33.95 | 32.3 | 32.35 | 32.35 | -1.65 (-4.85%) | 32,917 |
| 6 Mar 2020 | INR | 35 | 35 | 31.95 | 34 | 34 | +0.4 (+1.19%) | 74,278 |
| 5 Mar 2020 | INR | 33.5 | 33.6 | 33 | 33.6 | 33.6 | +1.6 (+5%) | 21,705 |
| 4 Mar 2020 | INR | 32.95 | 33.4 | 31.85 | 32 | 32 | -1.5 (-4.48%) | 39,579 |
