| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 33.8 | 34.35 | 31.55 | 33.5 | 33.5 | +0.5 (+1.52%) | 81,980 |
| 2 Mar 2020 | INR | 31.55 | 33.95 | 31.55 | 33 | 33 | +0.65 (+2.01%) | 40,181 |
| 28 Feb 2020 | INR | 33 | 33 | 32.35 | 32.35 | 32.35 | -1.7 (-4.99%) | 17,645 |
| 27 Feb 2020 | INR | 35.8 | 35.8 | 34 | 34.05 | 34.05 | -0.65 (-1.87%) | 22,642 |
| 26 Feb 2020 | INR | 36 | 36.3 | 34.25 | 34.7 | 34.7 | -1.35 (-3.74%) | 33,443 |
| 25 Feb 2020 | INR | 35.55 | 36.75 | 35.55 | 36.05 | 36.05 | -0.95 (-2.57%) | 26,102 |
| 24 Feb 2020 | INR | 38.55 | 38.55 | 36.55 | 37 | 37 | -1.3 (-3.39%) | 52,631 |
| 20 Feb 2020 | INR | 40.45 | 40.45 | 38 | 38.3 | 38.3 | -0.9 (-2.30%) | 31,812 |
| 19 Feb 2020 | INR | 38.55 | 41.4 | 38.35 | 39.2 | 39.2 | -0.3 (-0.76%) | 229,359 |
| 18 Feb 2020 | INR | 40 | 40.4 | 37 | 39.5 | 39.5 | +0.75 (+1.94%) | 58,002 |
| 17 Feb 2020 | INR | 40.2 | 42.1 | 38.35 | 38.75 | 38.75 | -1.45 (-3.61%) | 85,231 |
| 14 Feb 2020 | INR | 40.3 | 41.25 | 38.15 | 40.2 | 40.2 | +0.9 (+2.29%) | 276,394 |
| 13 Feb 2020 | INR | 38.9 | 39.3 | 38.05 | 39.3 | 39.3 | +1.85 (+4.94%) | 49,175 |
| 12 Feb 2020 | INR | 36.95 | 37.45 | 36 | 37.45 | 37.45 | +1.75 (+4.90%) | 83,031 |
| 11 Feb 2020 | INR | 34.8 | 35.7 | 34.05 | 35.7 | 35.7 | +1.7 (+5%) | 399,645 |
| 10 Feb 2020 | INR | 34.95 | 34.95 | 33.5 | 34 | 34 | -0.05 (-0.15%) | 12,614 |
| 7 Feb 2020 | INR | 35.5 | 35.5 | 34 | 34.05 | 34.05 | 0.0 (0.0%) | 12,746 |
| 6 Feb 2020 | INR | 33.15 | 34.85 | 33.1 | 34.05 | 34.05 | +0.05 (+0.15%) | 18,883 |
| 5 Feb 2020 | INR | 35 | 35 | 34 | 34 | 34 | 0.0 (0.0%) | 23,793 |
| 4 Feb 2020 | INR | 34 | 35.55 | 33.15 | 34 | 34 | +0.1 (+0.29%) | 23,316 |
| 3 Feb 2020 | INR | 32.35 | 34.3 | 32.35 | 33.9 | 33.9 | -0.1 (-0.29%) | 46,250 |
| 1 Feb 2020 | INR | 34.8 | 34.8 | 33.8 | 34 | 34 | -0.05 (-0.15%) | 33,118 |
| 31 Jan 2020 | INR | 33.15 | 34.95 | 33 | 34.05 | 34.05 | -0.1 (-0.29%) | 11,616 |
| 30 Jan 2020 | INR | 33.75 | 34.9 | 33.55 | 34.15 | 34.15 | +0.1 (+0.29%) | 37,924 |
| 29 Jan 2020 | INR | 33.55 | 35.65 | 33.55 | 34.05 | 34.05 | -0.4 (-1.16%) | 16,657 |
| 28 Jan 2020 | INR | 33.25 | 35.35 | 33.2 | 34.45 | 34.45 | +0.5 (+1.47%) | 57,940 |
| 27 Jan 2020 | INR | 34.5 | 35.85 | 33.25 | 33.95 | 33.95 | -0.85 (-2.44%) | 180,809 |
| 24 Jan 2020 | INR | 33 | 34.8 | 32.5 | 34.8 | 34.8 | +1.65 (+4.98%) | 104,525 |
| 23 Jan 2020 | INR | 34.9 | 34.9 | 32.95 | 33.15 | 33.15 | -0.45 (-1.34%) | 13,149 |
| 22 Jan 2020 | INR | 33.05 | 34.4 | 33.05 | 33.6 | 33.6 | -0.7 (-2.04%) | 22,883 |
