| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 368.85 | 381.5 | 357.75 | 381.5 | 381.5 | +18.15 (+5.00%) | 227,782 |
| 30 Nov 2023 | INR | 367.5 | 371.6 | 355 | 363.35 | 363.35 | -4.55 (-1.24%) | 111,809 |
| 29 Nov 2023 | INR | 374.5 | 380 | 358 | 367.9 | 367.9 | -1.9 (-0.51%) | 223,185 |
| 28 Nov 2023 | INR | 365 | 375 | 363 | 369.8 | 369.8 | +12.25 (+3.43%) | 285,960 |
| 24 Nov 2023 | INR | 348 | 361 | 348 | 357.55 | 357.55 | +12.95 (+3.76%) | 325,365 |
| 23 Nov 2023 | INR | 331 | 344.6 | 331 | 344.6 | 344.6 | +16.4 (+5.00%) | 359,353 |
| 22 Nov 2023 | INR | 323.7 | 332.65 | 321.2 | 328.2 | 328.2 | +7 (+2.18%) | 139,710 |
| 21 Nov 2023 | INR | 321.5 | 323.95 | 317.2 | 321.2 | 321.2 | +4.35 (+1.37%) | 79,444 |
| 20 Nov 2023 | INR | 317.7 | 322.9 | 311.05 | 316.85 | 316.85 | 0.0 (0.0%) | 122,408 |
| 17 Nov 2023 | INR | 332 | 335.8 | 314.7 | 316.85 | 316.85 | -14.4 (-4.35%) | 241,200 |
| 16 Nov 2023 | INR | 332 | 337 | 329.95 | 331.25 | 331.25 | -1.15 (-0.35%) | 115,168 |
| 15 Nov 2023 | INR | 336 | 337.9 | 327 | 332.4 | 332.4 | +4.4 (+1.34%) | 169,626 |
| 13 Nov 2023 | INR | 329.4 | 339.6 | 321.05 | 328 | 328 | +17.2 (+5.53%) | 187,926 |
| 10 Nov 2023 | INR | 319.8 | 324 | 306 | 310.8 | 310.8 | -7.15 (-2.25%) | 218,858 |
| 9 Nov 2023 | INR | 330 | 330.5 | 316 | 317.95 | 317.95 | -9.85 (-3.00%) | 180,472 |
| 8 Nov 2023 | INR | 313.75 | 330 | 310.9 | 327.8 | 327.8 | +13.5 (+4.30%) | 367,921 |
| 7 Nov 2023 | INR | 306 | 314.3 | 301 | 314.3 | 314.3 | +14.95 (+4.99%) | 423,588 |
| 6 Nov 2023 | INR | 303 | 308.4 | 298 | 299.35 | 299.35 | -2.9 (-0.96%) | 135,342 |
| 3 Nov 2023 | INR | 299.8 | 309.45 | 295 | 302.25 | 302.25 | +7.5 (+2.54%) | 218,113 |
| 2 Nov 2023 | INR | 295 | 302 | 293 | 294.75 | 294.75 | -0.25 (-0.08%) | 77,370 |
| 1 Nov 2023 | INR | 302 | 302 | 291 | 295 | 295 | -6.15 (-2.04%) | 77,579 |
| 31 Oct 2023 | INR | 301 | 302.75 | 296.75 | 301.15 | 301.15 | +4.9 (+1.65%) | 110,707 |
| 30 Oct 2023 | INR | 308 | 308 | 295 | 296.25 | 296.25 | -1.75 (-0.59%) | 100,947 |
| 27 Oct 2023 | INR | 294.5 | 299.75 | 293.1 | 298 | 298 | +4.85 (+1.65%) | 116,485 |
| 26 Oct 2023 | INR | 278 | 295.3 | 273 | 293.15 | 293.15 | +5.8 (+2.02%) | 448,185 |
| 25 Oct 2023 | INR | 286.6 | 295 | 286.6 | 287.35 | 287.35 | -14.3 (-4.74%) | 439,121 |
| 23 Oct 2023 | INR | 301.65 | 301.65 | 301.65 | 301.65 | 301.65 | -15.85 (-4.99%) | 69,220 |
| 20 Oct 2023 | INR | 336.4 | 337.5 | 317.5 | 317.5 | 317.5 | -16.7 (-5.00%) | 131,751 |
| 19 Oct 2023 | INR | 334.8 | 341 | 327 | 334.2 | 334.2 | +0.55 (+0.16%) | 116,585 |
| 18 Oct 2023 | INR | 331 | 344.7 | 330 | 333.65 | 333.65 | +4.7 (+1.43%) | 291,260 |
