| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1 (+4.81%) | 7,564 |
| 23 Jul 2019 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.95 (+4.79%) | 8,533 |
| 22 Jul 2019 | INR | 19.2 | 19.85 | 19 | 19.85 | 19.85 | +0.9 (+4.75%) | 112,906 |
| 19 Jul 2019 | INR | 18.6 | 18.95 | 18.6 | 18.95 | 18.95 | +0.9 (+4.99%) | 131,328 |
| 18 Jul 2019 | INR | 17.9 | 18.05 | 17.8 | 18.05 | 18.05 | +0.85 (+4.94%) | 201,570 |
| 17 Jul 2019 | INR | 17.2 | 17.25 | 16.4 | 17.2 | 17.2 | +0.1 (+0.58%) | 12,725 |
| 16 Jul 2019 | INR | 18.55 | 18.55 | 17 | 17.1 | 17.1 | -0.75 (-4.20%) | 26,783 |
| 15 Jul 2019 | INR | 16.3 | 17.85 | 16.3 | 17.85 | 17.85 | +0.85 (+5%) | 34,381 |
| 12 Jul 2019 | INR | 16.85 | 17.55 | 16.85 | 17 | 17 | -0.45 (-2.58%) | 14,396 |
| 11 Jul 2019 | INR | 18 | 18 | 17.35 | 17.45 | 17.45 | -0.55 (-3.06%) | 17,952 |
| 10 Jul 2019 | INR | 18.7 | 18.7 | 17.7 | 18 | 18 | -0.25 (-1.37%) | 14,540 |
| 9 Jul 2019 | INR | 18 | 18.5 | 17.75 | 18.25 | 18.25 | -0.2 (-1.08%) | 23,021 |
| 8 Jul 2019 | INR | 17.5 | 19 | 17.5 | 18.45 | 18.45 | +0.1 (+0.54%) | 16,724 |
| 5 Jul 2019 | INR | 19.05 | 19.35 | 18.25 | 18.35 | 18.35 | -0.25 (-1.34%) | 34,159 |
| 4 Jul 2019 | INR | 18.2 | 18.8 | 18.2 | 18.6 | 18.6 | +0.5 (+2.76%) | 34,624 |
| 3 Jul 2019 | INR | 17.6 | 18.1 | 17.25 | 18.1 | 18.1 | +0.85 (+4.93%) | 410,905 |
| 2 Jul 2019 | INR | 17.95 | 17.95 | 17.15 | 17.25 | 17.25 | -0.3 (-1.71%) | 14,596 |
| 1 Jul 2019 | INR | 17.8 | 17.8 | 16.85 | 17.55 | 17.55 | +0.55 (+3.24%) | 14,491 |
| 28 Jun 2019 | INR | 16.9 | 17.3 | 16.6 | 17 | 17 | +0.15 (+0.89%) | 26,426 |
| 27 Jun 2019 | INR | 16.8 | 17.3 | 16.4 | 16.85 | 16.85 | +0.05 (+0.30%) | 11,402 |
| 26 Jun 2019 | INR | 16.75 | 17 | 16.3 | 16.8 | 16.8 | -0.05 (-0.30%) | 30,382 |
| 25 Jun 2019 | INR | 16.7 | 17.75 | 16.5 | 16.85 | 16.85 | -0.5 (-2.88%) | 53,505 |
| 24 Jun 2019 | INR | 17 | 18.45 | 17 | 17.35 | 17.35 | -0.3 (-1.70%) | 32,955 |
| 21 Jun 2019 | INR | 18.2 | 18.35 | 16.8 | 17.65 | 17.65 | +0.15 (+0.86%) | 28,808 |
| 20 Jun 2019 | INR | 16.55 | 17.75 | 16.55 | 17.5 | 17.5 | +0.15 (+0.86%) | 16,457 |
| 19 Jun 2019 | INR | 17.65 | 18.45 | 17 | 17.35 | 17.35 | -0.5 (-2.80%) | 43,095 |
| 18 Jun 2019 | INR | 19.4 | 19.65 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 74,761 |
| 17 Jun 2019 | INR | 18.65 | 20.3 | 18.65 | 18.75 | 18.75 | -0.75 (-3.85%) | 41,075 |
| 14 Jun 2019 | INR | 18.55 | 20 | 18.55 | 19.5 | 19.5 | 0.0 (0.0%) | 54,312 |
| 13 Jun 2019 | INR | 17.7 | 19.5 | 17.7 | 19.5 | 19.5 | +0.9 (+4.84%) | 64,375 |
