| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 25.35 | 26.7 | 25.3 | 26.25 | 26.25 | +0.7 (+2.74%) | 7,966 |
| 25 Apr 2019 | INR | 26.3 | 26.7 | 25.5 | 25.55 | 25.55 | -1 (-3.77%) | 15,880 |
| 24 Apr 2019 | INR | 26.65 | 27 | 26.25 | 26.55 | 26.55 | -0.2 (-0.75%) | 11,124 |
| 23 Apr 2019 | INR | 27 | 27.9 | 26.25 | 26.75 | 26.75 | -0.25 (-0.93%) | 3,683 |
| 22 Apr 2019 | INR | 26.6 | 28.7 | 26.6 | 27 | 27 | -1 (-3.57%) | 11,060 |
| 18 Apr 2019 | INR | 27.35 | 29.15 | 27.35 | 28 | 28 | -0.6 (-2.10%) | 5,168 |
| 16 Apr 2019 | INR | 28.9 | 29.1 | 27.9 | 28.6 | 28.6 | +0.55 (+1.96%) | 26,068 |
| 15 Apr 2019 | INR | 28 | 28.4 | 27.8 | 28.05 | 28.05 | +0.05 (+0.18%) | 41,670 |
| 12 Apr 2019 | INR | 28.05 | 28.45 | 27.9 | 28 | 28 | -0.05 (-0.18%) | 13,718 |
| 11 Apr 2019 | INR | 27.5 | 28.4 | 27.35 | 28.05 | 28.05 | -0.1 (-0.36%) | 25,187 |
| 10 Apr 2019 | INR | 28 | 28.45 | 27.35 | 28.15 | 28.15 | +0.15 (+0.54%) | 24,054 |
| 9 Apr 2019 | INR | 28.05 | 28.45 | 28 | 28 | 28 | -0.45 (-1.58%) | 10,337 |
| 8 Apr 2019 | INR | 27 | 28.75 | 27 | 28.45 | 28.45 | +0.45 (+1.61%) | 16,508 |
| 5 Apr 2019 | INR | 27.55 | 28.55 | 26.3 | 28 | 28 | +0.35 (+1.27%) | 42,679 |
| 4 Apr 2019 | INR | 26.7 | 27.95 | 26.7 | 27.65 | 27.65 | -0.15 (-0.54%) | 36,791 |
| 3 Apr 2019 | INR | 26.7 | 28.35 | 26.65 | 27.8 | 27.8 | -0.2 (-0.71%) | 39,250 |
| 2 Apr 2019 | INR | 28.2 | 28.65 | 27.25 | 28 | 28 | -0.65 (-2.27%) | 42,228 |
| 1 Apr 2019 | INR | 29 | 29.35 | 28.35 | 28.65 | 28.65 | +0.45 (+1.60%) | 58,359 |
| 29 Mar 2019 | INR | 28.4 | 29.1 | 28.1 | 28.2 | 28.2 | -0.1 (-0.35%) | 36,837 |
| 28 Mar 2019 | INR | 28.5 | 29.2 | 27.7 | 28.3 | 28.3 | +0.25 (+0.89%) | 58,625 |
| 27 Mar 2019 | INR | 28.6 | 29.9 | 27.75 | 28.05 | 28.05 | -1.25 (-4.27%) | 70,046 |
| 26 Mar 2019 | INR | 30.25 | 30.25 | 28.8 | 29.3 | 29.3 | +0.35 (+1.21%) | 81,322 |
| 25 Mar 2019 | INR | 30.05 | 30.9 | 28.8 | 28.95 | 28.95 | -1.85 (-6.01%) | 122,719 |
| 22 Mar 2019 | INR | 33 | 33.5 | 30.45 | 30.8 | 30.8 | -1.45 (-4.50%) | 50,537 |
| 20 Mar 2019 | INR | 33 | 34.7 | 31.8 | 32.25 | 32.25 | -0.2 (-0.62%) | 239,206 |
| 19 Mar 2019 | INR | 30.4 | 32.45 | 30.4 | 32.45 | 32.45 | +2.95 (+10.00%) | 566,407 |
| 18 Mar 2019 | INR | 29.8 | 30.3 | 29.4 | 29.5 | 29.5 | -0.55 (-1.83%) | 52,150 |
| 15 Mar 2019 | INR | 30.3 | 30.9 | 30 | 30.05 | 30.05 | -0.25 (-0.83%) | 45,729 |
| 14 Mar 2019 | INR | 31.8 | 32 | 30 | 30.3 | 30.3 | -0.7 (-2.26%) | 61,361 |
| 13 Mar 2019 | INR | 31.9 | 33.05 | 30.7 | 31 | 31 | -0.9 (-2.82%) | 90,892 |
