| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 321.65 | 335.1 | 321.65 | 328.95 | 328.95 | +5.3 (+1.64%) | 184,205 |
| 16 Oct 2023 | INR | 326 | 331.4 | 320.55 | 323.65 | 323.65 | -1.05 (-0.32%) | 151,864 |
| 13 Oct 2023 | INR | 319 | 336 | 315.6 | 324.7 | 324.7 | +2.95 (+0.92%) | 206,843 |
| 12 Oct 2023 | INR | 335.5 | 341.55 | 319 | 321.75 | 321.75 | -3.55 (-1.09%) | 477,564 |
| 11 Oct 2023 | INR | 323 | 325.3 | 320 | 325.3 | 325.3 | +15.45 (+4.99%) | 157,041 |
| 10 Oct 2023 | INR | 298.5 | 309.85 | 298.4 | 309.85 | 309.85 | +14.75 (+5.00%) | 192,565 |
| 9 Oct 2023 | INR | 286.55 | 306 | 285 | 295.1 | 295.1 | +1.4 (+0.48%) | 169,856 |
| 6 Oct 2023 | INR | 298 | 298.5 | 289.8 | 293.7 | 293.7 | -1.2 (-0.41%) | 116,775 |
| 5 Oct 2023 | INR | 293.7 | 302 | 292 | 294.9 | 294.9 | +3.8 (+1.31%) | 92,895 |
| 4 Oct 2023 | INR | 298.4 | 300.2 | 290 | 291.1 | 291.1 | -9.9 (-3.29%) | 138,786 |
| 3 Oct 2023 | INR | 290.5 | 303.9 | 278.05 | 301 | 301 | +10.5 (+3.61%) | 322,501 |
| 29 Sep 2023 | INR | 303.5 | 303.5 | 285.95 | 290.5 | 290.5 | -10.5 (-3.49%) | 321,975 |
| 28 Sep 2023 | INR | 302 | 308 | 300.05 | 301 | 301 | +1.15 (+0.38%) | 87,910 |
| 27 Sep 2023 | INR | 304 | 304.95 | 295 | 299.85 | 299.85 | -5.05 (-1.66%) | 165,480 |
| 26 Sep 2023 | INR | 303 | 309 | 300 | 304.9 | 304.9 | +0.45 (+0.15%) | 109,482 |
| 25 Sep 2023 | INR | 317 | 317.5 | 302.2 | 304.45 | 304.45 | -6.15 (-1.98%) | 139,398 |
| 22 Sep 2023 | INR | 314.25 | 317.5 | 304.6 | 310.6 | 310.6 | +1.85 (+0.60%) | 146,123 |
| 21 Sep 2023 | INR | 310 | 315 | 303.05 | 308.75 | 308.75 | -9.3 (-2.92%) | 194,334 |
| 20 Sep 2023 | INR | 307.95 | 322.8 | 303 | 318.05 | 318.05 | +6.9 (+2.22%) | 692,877 |
| 18 Sep 2023 | INR | 329.5 | 339 | 293 | 311.15 | 311.15 | -14.25 (-4.38%) | 1,502,467 |
| 15 Sep 2023 | INR | 312.8 | 330 | 308 | 325.4 | 325.4 | +11.95 (+3.81%) | 1,330,685 |
| 14 Sep 2023 | INR | 290 | 315.8 | 281.25 | 313.45 | 313.45 | +22.35 (+7.68%) | 1,516,591 |
| 13 Sep 2023 | INR | 264.1 | 292.4 | 264.1 | 291.1 | 291.1 | +25.25 (+9.50%) | 788,994 |
| 12 Sep 2023 | INR | 286.25 | 299 | 257.3 | 265.85 | 265.85 | -19 (-6.67%) | 813,709 |
| 11 Sep 2023 | INR | 283.4 | 290 | 280 | 284.85 | 284.85 | 0.0 (0.0%) | 401,982 |
| 8 Sep 2023 | INR | 295 | 305 | 279.1 | 284.85 | 284.85 | -8.15 (-2.78%) | 1,453,792 |
| 7 Sep 2023 | INR | 275.95 | 295 | 270.5 | 293 | 293 | +19.25 (+7.03%) | 1,734,959 |
| 6 Sep 2023 | INR | 262.4 | 284 | 255.8 | 273.75 | 273.75 | +11.35 (+4.33%) | 2,275,048 |
| 5 Sep 2023 | INR | 241 | 264.9 | 236.3 | 262.4 | 262.4 | +23.3 (+9.74%) | 1,732,683 |
| 4 Sep 2023 | INR | 235 | 244.8 | 232.1 | 239.1 | 239.1 | +10.8 (+4.73%) | 662,877 |
