| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 229.8 | 235.55 | 227.3 | 228.3 | 228.3 | +1.15 (+0.51%) | 434,664 |
| 31 Aug 2023 | INR | 225.1 | 229.5 | 222.25 | 227.15 | 227.15 | +2.25 (+1.00%) | 317,726 |
| 30 Aug 2023 | INR | 224.7 | 230.4 | 222.05 | 224.9 | 224.9 | +2.15 (+0.97%) | 349,290 |
| 29 Aug 2023 | INR | 230.5 | 233 | 217.5 | 222.75 | 222.75 | -7.1 (-3.09%) | 469,251 |
| 28 Aug 2023 | INR | 224.15 | 237.95 | 224.15 | 229.85 | 229.85 | +4.35 (+1.93%) | 478,445 |
| 25 Aug 2023 | INR | 228.2 | 231.9 | 222.65 | 225.5 | 225.5 | -3.55 (-1.55%) | 294,016 |
| 24 Aug 2023 | INR | 223 | 234.9 | 223 | 229.05 | 229.05 | +7 (+3.15%) | 704,824 |
| 23 Aug 2023 | INR | 227.4 | 228.45 | 220.05 | 222.05 | 222.05 | -4.2 (-1.86%) | 437,214 |
| 22 Aug 2023 | INR | 220.95 | 230 | 216.15 | 226.25 | 226.25 | +6.6 (+3.00%) | 876,400 |
| 21 Aug 2023 | INR | 227.25 | 231.8 | 218.1 | 219.65 | 219.65 | -9.05 (-3.96%) | 660,013 |
| 18 Aug 2023 | INR | 238 | 241.05 | 227.25 | 228.7 | 228.7 | -11.35 (-4.73%) | 765,911 |
| 17 Aug 2023 | INR | 233.65 | 244.9 | 230 | 240.05 | 240.05 | +7.35 (+3.16%) | 1,296,308 |
| 16 Aug 2023 | INR | 214.9 | 243.3 | 210.6 | 232.7 | 232.7 | +17.8 (+8.28%) | 2,039,459 |
| 14 Aug 2023 | INR | 209 | 222 | 206.8 | 214.9 | 214.9 | +6.2 (+2.97%) | 1,693,569 |
| 11 Aug 2023 | INR | 214.95 | 222.15 | 205.65 | 208.7 | 208.7 | +23.55 (+12.72%) | 3,655,055 |
| 10 Aug 2023 | INR | 191.65 | 193.45 | 184 | 185.15 | 185.15 | -5.35 (-2.81%) | 317,051 |
| 9 Aug 2023 | INR | 187.2 | 193.15 | 183.25 | 190.5 | 190.5 | -0.65 (-0.34%) | 695,537 |
| 8 Aug 2023 | INR | 196.95 | 201 | 188.7 | 191.15 | 191.15 | -4.7 (-2.40%) | 555,789 |
| 7 Aug 2023 | INR | 193.45 | 209.45 | 192.5 | 195.85 | 195.85 | +4.35 (+2.27%) | 1,820,124 |
| 4 Aug 2023 | INR | 185 | 196.7 | 185 | 191.5 | 191.5 | +9.2 (+5.05%) | 1,155,666 |
| 3 Aug 2023 | INR | 170.9 | 184.5 | 169.8 | 182.3 | 182.3 | +12.65 (+7.46%) | 793,434 |
| 2 Aug 2023 | INR | 177.85 | 178.8 | 165.4 | 169.65 | 169.65 | -8.65 (-4.85%) | 665,646 |
| 1 Aug 2023 | INR | 179.4 | 183.8 | 174.05 | 178.3 | 178.3 | +0.4 (+0.22%) | 840,387 |
| 31 Jul 2023 | INR | 170.3 | 183.95 | 170.3 | 177.9 | 177.9 | +10.45 (+6.24%) | 1,757,348 |
| 28 Jul 2023 | INR | 173.95 | 179.8 | 163.5 | 167.45 | 167.45 | -6.2 (-3.57%) | 1,741,185 |
| 27 Jul 2023 | INR | 167 | 174.75 | 165.65 | 173.65 | 173.65 | +8.3 (+5.02%) | 1,145,257 |
| 26 Jul 2023 | INR | 163.3 | 170.8 | 161.1 | 165.35 | 165.35 | +2.25 (+1.38%) | 1,032,422 |
| 25 Jul 2023 | INR | 163.4 | 166.85 | 159.2 | 163.1 | 163.1 | +1.9 (+1.18%) | 1,123,551 |
| 24 Jul 2023 | INR | 155.3 | 164.1 | 155.25 | 161.2 | 161.2 | +6.95 (+4.51%) | 1,585,653 |
| 21 Jul 2023 | INR | 145.9 | 155.2 | 143.5 | 154.25 | 154.25 | +8.35 (+5.72%) | 1,534,892 |
