| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 65.3 | 65.55 | 64 | 64.55 | 64.55 | -0.3 (-0.46%) | 57,837 |
| 16 Feb 2017 | INR | 61.95 | 65.3 | 61.1 | 64.85 | 64.85 | +3.55 (+5.79%) | 138,806 |
| 15 Feb 2017 | INR | 63.05 | 63.85 | 60.85 | 61.3 | 61.3 | -3.35 (-5.18%) | 130,140 |
| 14 Feb 2017 | INR | 65.25 | 65.75 | 64.3 | 64.65 | 64.65 | -0.3 (-0.46%) | 27,161 |
| 13 Feb 2017 | INR | 65.95 | 66.7 | 64.6 | 64.95 | 64.95 | -0.5 (-0.76%) | 52,949 |
| 10 Feb 2017 | INR | 65.75 | 66.25 | 65.1 | 65.45 | 65.45 | +0.1 (+0.15%) | 41,628 |
| 9 Feb 2017 | INR | 66.2 | 66.7 | 65.1 | 65.35 | 65.35 | -0.8 (-1.21%) | 49,344 |
| 8 Feb 2017 | INR | 66.65 | 67.8 | 65.1 | 66.15 | 66.15 | -0.5 (-0.75%) | 94,155 |
| 7 Feb 2017 | INR | 67.4 | 68.4 | 66.2 | 66.65 | 66.65 | -1.1 (-1.62%) | 74,053 |
| 6 Feb 2017 | INR | 67.9 | 68.95 | 67.25 | 67.75 | 67.75 | +0.3 (+0.44%) | 51,737 |
| 3 Feb 2017 | INR | 68.4 | 68.4 | 67 | 67.45 | 67.45 | -0.4 (-0.59%) | 71,399 |
| 2 Feb 2017 | INR | 68.1 | 69.4 | 67.5 | 67.85 | 67.85 | -1.1 (-1.60%) | 45,944 |
| 1 Feb 2017 | INR | 67.5 | 70 | 65.1 | 68.95 | 68.95 | +1.9 (+2.83%) | 135,579 |
| 31 Jan 2017 | INR | 68.15 | 69.8 | 67 | 67.05 | 67.05 | -1.3 (-1.90%) | 80,270 |
| 30 Jan 2017 | INR | 68.1 | 70 | 68 | 68.35 | 68.35 | +0.05 (+0.07%) | 110,135 |
| 27 Jan 2017 | INR | 69.9 | 70.95 | 68 | 68.3 | 68.3 | -1 (-1.44%) | 92,304 |
| 25 Jan 2017 | INR | 70.1 | 71.1 | 69 | 69.3 | 69.3 | -0.05 (-0.07%) | 84,143 |
| 24 Jan 2017 | INR | 66.7 | 70.25 | 66.25 | 69.35 | 69.35 | +3.25 (+4.92%) | 207,020 |
| 23 Jan 2017 | INR | 67.95 | 68 | 65.75 | 66.1 | 66.1 | -0.55 (-0.83%) | 70,449 |
| 20 Jan 2017 | INR | 69.1 | 69.1 | 65.2 | 66.65 | 66.65 | -1.95 (-2.84%) | 124,713 |
| 19 Jan 2017 | INR | 67.65 | 71 | 67.15 | 68.6 | 68.6 | +1.4 (+2.08%) | 190,845 |
| 18 Jan 2017 | INR | 68.75 | 69.2 | 67 | 67.2 | 67.2 | -1.3 (-1.90%) | 68,955 |
| 17 Jan 2017 | INR | 69.8 | 70.35 | 68.2 | 68.5 | 68.5 | -1.25 (-1.79%) | 45,257 |
| 16 Jan 2017 | INR | 68.85 | 70.45 | 68.2 | 69.75 | 69.75 | +1.5 (+2.20%) | 84,907 |
| 13 Jan 2017 | INR | 70.05 | 70.6 | 67.6 | 68.25 | 68.25 | -1.8 (-2.57%) | 62,791 |
| 12 Jan 2017 | INR | 73.25 | 73.25 | 69.4 | 70.05 | 70.05 | -3.05 (-4.17%) | 104,372 |
| 11 Jan 2017 | INR | 68.75 | 73.95 | 68.3 | 73.1 | 73.1 | +4.7 (+6.87%) | 574,825 |
| 10 Jan 2017 | INR | 69.4 | 70.8 | 68 | 68.4 | 68.4 | -1 (-1.44%) | 124,489 |
| 9 Jan 2017 | INR | 69.85 | 70.3 | 67 | 69.4 | 69.4 | +1.05 (+1.54%) | 414,168 |
| 6 Jan 2017 | INR | 65.5 | 69 | 64.75 | 68.35 | 68.35 | +2.5 (+3.80%) | 311,068 |
