| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 54.95 | 57.4 | 54.7 | 56.35 | 56.35 | +1 (+1.81%) | 55,781 |
| 23 Nov 2016 | INR | 55.8 | 56.15 | 54.5 | 55.35 | 55.35 | +0.75 (+1.37%) | 77,886 |
| 22 Nov 2016 | INR | 54.2 | 55.85 | 52.7 | 54.6 | 54.6 | +0.9 (+1.68%) | 83,249 |
| 21 Nov 2016 | INR | 57.85 | 57.9 | 53.6 | 53.7 | 53.7 | -3.3 (-5.79%) | 57,810 |
| 18 Nov 2016 | INR | 57.3 | 58.15 | 56.15 | 57 | 57 | +0.3 (+0.53%) | 51,247 |
| 17 Nov 2016 | INR | 59.5 | 59.9 | 55.4 | 56.7 | 56.7 | -2.5 (-4.22%) | 69,807 |
| 16 Nov 2016 | INR | 62.85 | 62.85 | 58.5 | 59.2 | 59.2 | -0.9 (-1.50%) | 60,405 |
| 15 Nov 2016 | INR | 61.6 | 61.7 | 59.75 | 60.1 | 60.1 | -1.6 (-2.59%) | 98,116 |
| 11 Nov 2016 | INR | 62 | 63.75 | 61 | 61.7 | 61.7 | -4.15 (-6.30%) | 113,787 |
| 10 Nov 2016 | INR | 65 | 68 | 63.8 | 65.85 | 65.85 | +2.05 (+3.21%) | 82,865 |
| 9 Nov 2016 | INR | 53.55 | 65.1 | 53.55 | 63.8 | 63.8 | -2.2 (-3.33%) | 266,419 |
| 8 Nov 2016 | INR | 67.2 | 67.9 | 65 | 66 | 66 | -1.45 (-2.15%) | 68,546 |
| 7 Nov 2016 | INR | 67.4 | 68.7 | 66.4 | 67.45 | 67.45 | +1.35 (+2.04%) | 73,822 |
| 4 Nov 2016 | INR | 68.9 | 69.05 | 65.6 | 66.1 | 66.1 | -2.25 (-3.29%) | 156,894 |
| 3 Nov 2016 | INR | 70.35 | 72.75 | 67.65 | 68.35 | 68.35 | -2 (-2.84%) | 248,131 |
| 2 Nov 2016 | INR | 70.45 | 73.9 | 67.5 | 70.35 | 70.35 | +0.25 (+0.36%) | 582,538 |
| 1 Nov 2016 | INR | 72 | 72.15 | 69.5 | 70.1 | 70.1 | -1.15 (-1.61%) | 133,047 |
| 30 Oct 2016 | INR | 70.05 | 71.6 | 70.05 | 71.25 | 71.25 | +0.8 (+1.14%) | 74,333 |
| 28 Oct 2016 | INR | 69.25 | 71.65 | 68.1 | 70.45 | 70.45 | +1.2 (+1.73%) | 284,717 |
| 27 Oct 2016 | INR | 67.9 | 71.25 | 67.1 | 69.25 | 69.25 | +1.35 (+1.99%) | 251,530 |
| 26 Oct 2016 | INR | 71.65 | 72.9 | 67.05 | 67.9 | 67.9 | -3.4 (-4.77%) | 359,532 |
| 25 Oct 2016 | INR | 67.65 | 73.95 | 67 | 71.3 | 71.3 | +3.7 (+5.47%) | 918,114 |
| 24 Oct 2016 | INR | 65.2 | 69 | 65 | 67.6 | 67.6 | +2.2 (+3.36%) | 380,835 |
| 21 Oct 2016 | INR | 61 | 67.35 | 60.6 | 65.4 | 65.4 | +4.25 (+6.95%) | 783,977 |
| 20 Oct 2016 | INR | 61.55 | 62.1 | 60.85 | 61.15 | 61.15 | +0.35 (+0.58%) | 79,741 |
| 19 Oct 2016 | INR | 60.4 | 61.7 | 59.7 | 60.8 | 60.8 | +0.15 (+0.25%) | 83,301 |
| 18 Oct 2016 | INR | 60.9 | 62.45 | 59.9 | 60.65 | 60.65 | +0.65 (+1.08%) | 135,855 |
| 17 Oct 2016 | INR | 62.85 | 62.85 | 59 | 60 | 60 | -1.65 (-2.68%) | 446,132 |
| 14 Oct 2016 | INR | 61.15 | 62.8 | 59.6 | 61.65 | 61.65 | +1.95 (+3.27%) | 176,632 |
| 13 Oct 2016 | INR | 62.6 | 62.7 | 59.1 | 59.7 | 59.7 | -3.1 (-4.94%) | 146,121 |
