| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | INR | 63.4 | 65.05 | 62.5 | 62.8 | 62.8 | +0.05 (+0.08%) | 353,476 |
| 7 Oct 2016 | INR | 64.4 | 64.6 | 62.6 | 62.75 | 62.75 | -0.9 (-1.41%) | 49,914 |
| 6 Oct 2016 | INR | 64.35 | 66.2 | 63 | 63.65 | 63.65 | +0.25 (+0.39%) | 321,740 |
| 5 Oct 2016 | INR | 62.45 | 65.9 | 60.65 | 63.4 | 63.4 | +1.95 (+3.17%) | 231,516 |
| 4 Oct 2016 | INR | 60.75 | 62.6 | 60.3 | 61.45 | 61.45 | +0.95 (+1.57%) | 79,141 |
| 3 Oct 2016 | INR | 59.9 | 61.95 | 59.9 | 60.5 | 60.5 | +1.3 (+2.20%) | 98,527 |
| 30 Sep 2016 | INR | 57.75 | 60.3 | 57.1 | 59.2 | 59.2 | +2.15 (+3.77%) | 76,558 |
| 29 Sep 2016 | INR | 62.95 | 63.1 | 56 | 57.05 | 57.05 | -5.25 (-8.43%) | 175,377 |
| 28 Sep 2016 | INR | 58.75 | 66.4 | 58.75 | 62.3 | 62.3 | +3.3 (+5.59%) | 462,374 |
| 27 Sep 2016 | INR | 59.95 | 60.15 | 58.8 | 59 | 59 | -0.65 (-1.09%) | 65,997 |
| 26 Sep 2016 | INR | 61.2 | 61.2 | 59.3 | 59.65 | 59.65 | -1 (-1.65%) | 50,243 |
| 23 Sep 2016 | INR | 61.45 | 61.8 | 59.2 | 60.65 | 60.65 | -0.55 (-0.90%) | 93,018 |
| 22 Sep 2016 | INR | 62.35 | 62.5 | 60.9 | 61.2 | 61.2 | -0.3 (-0.49%) | 88,906 |
| 21 Sep 2016 | INR | 62.65 | 63.2 | 61.25 | 61.5 | 61.5 | -0.5 (-0.81%) | 54,784 |
| 20 Sep 2016 | INR | 63.05 | 63.5 | 61.7 | 62 | 62 | -1.45 (-2.29%) | 56,253 |
| 19 Sep 2016 | INR | 61.9 | 64.75 | 61.55 | 63.45 | 63.45 | +2.05 (+3.34%) | 180,125 |
| 16 Sep 2016 | INR | 62.95 | 64.1 | 61.05 | 61.4 | 61.4 | -1.15 (-1.84%) | 113,606 |
| 15 Sep 2016 | INR | 60.1 | 64.25 | 60.1 | 62.55 | 62.55 | +1.95 (+3.22%) | 434,604 |
| 14 Sep 2016 | INR | 60 | 61.8 | 60 | 60.6 | 60.6 | -0.2 (-0.33%) | 57,641 |
| 12 Sep 2016 | INR | 61 | 61.45 | 60 | 60.8 | 60.8 | -0.85 (-1.38%) | 29,002 |
| 9 Sep 2016 | INR | 61.7 | 62.45 | 61.4 | 61.65 | 61.65 | -0.35 (-0.56%) | 36,009 |
| 8 Sep 2016 | INR | 63 | 63.7 | 61.7 | 62 | 62 | -0.25 (-0.40%) | 111,719 |
| 7 Sep 2016 | INR | 62.3 | 63.3 | 62 | 62.25 | 62.25 | -0.05 (-0.08%) | 37,383 |
| 6 Sep 2016 | INR | 61.7 | 62.75 | 61.4 | 62.3 | 62.3 | +0.3 (+0.48%) | 50,082 |
| 2 Sep 2016 | INR | 62 | 63.5 | 61.5 | 62 | 62 | -0.55 (-0.88%) | 68,570 |
| 1 Sep 2016 | INR | 63.25 | 64.65 | 62.4 | 62.55 | 62.55 | -0.7 (-1.11%) | 48,786 |
| 31 Aug 2016 | INR | 62.55 | 65.6 | 62.55 | 63.25 | 63.25 | +0.3 (+0.48%) | 95,754 |
| 30 Aug 2016 | INR | 63 | 65.35 | 62.5 | 62.95 | 62.95 | +0.05 (+0.08%) | 70,361 |
| 29 Aug 2016 | INR | 64.6 | 65 | 62.1 | 62.9 | 62.9 | -1.45 (-2.25%) | 38,982 |
| 26 Aug 2016 | INR | 64.25 | 65 | 64 | 64.35 | 64.35 | -0.3 (-0.46%) | 39,710 |
