| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 69.85 | 71.35 | 68.4 | 68.95 | 68.95 | -1.05 (-1.50%) | 87,700 |
| 12 Jul 2016 | INR | 69.95 | 72.3 | 69.05 | 70 | 70 | +0.1 (+0.14%) | 147,170 |
| 11 Jul 2016 | INR | 70.55 | 71.95 | 69.65 | 69.9 | 69.9 | -0.15 (-0.21%) | 72,104 |
| 8 Jul 2016 | INR | 71.8 | 72 | 69.65 | 70.05 | 70.05 | -1.05 (-1.48%) | 95,610 |
| 7 Jul 2016 | INR | 72.05 | 73.4 | 71 | 71.1 | 71.1 | -0.75 (-1.04%) | 67,085 |
| 5 Jul 2016 | INR | 72.1 | 74.4 | 71.5 | 71.85 | 71.85 | -0.45 (-0.62%) | 174,348 |
| 4 Jul 2016 | INR | 71.05 | 73.6 | 70.95 | 72.3 | 72.3 | +1.4 (+1.97%) | 227,243 |
| 1 Jul 2016 | INR | 71.9 | 72.75 | 70.5 | 70.9 | 70.9 | -0.55 (-0.77%) | 120,355 |
| 30 Jun 2016 | INR | 73.7 | 73.85 | 71 | 71.45 | 71.45 | -1.55 (-2.12%) | 223,348 |
| 29 Jun 2016 | INR | 71 | 77.8 | 70.25 | 73 | 73 | +5.5 (+8.15%) | 2,131,069 |
| 28 Jun 2016 | INR | 67.05 | 69.3 | 66 | 67.5 | 67.5 | +1.4 (+2.12%) | 109,544 |
| 27 Jun 2016 | INR | 65.95 | 67.4 | 65.15 | 66.1 | 66.1 | +0.45 (+0.69%) | 239,117 |
| 24 Jun 2016 | INR | 63 | 66.3 | 61.4 | 65.65 | 65.65 | -0.8 (-1.20%) | 125,733 |
| 23 Jun 2016 | INR | 66.15 | 67.85 | 65.5 | 66.45 | 66.45 | -0.55 (-0.82%) | 24,184 |
| 22 Jun 2016 | INR | 68.85 | 68.95 | 66.75 | 67 | 67 | -1.65 (-2.40%) | 96,780 |
| 21 Jun 2016 | INR | 65.15 | 71.8 | 64.85 | 68.65 | 68.65 | +3.05 (+4.65%) | 419,801 |
| 20 Jun 2016 | INR | 63.25 | 66 | 63.25 | 65.6 | 65.6 | +0.35 (+0.54%) | 31,041 |
| 17 Jun 2016 | INR | 66.7 | 67.35 | 64.5 | 65.25 | 65.25 | -0.9 (-1.36%) | 40,747 |
| 16 Jun 2016 | INR | 67.7 | 67.7 | 65.25 | 66.15 | 66.15 | -1.35 (-2%) | 65,697 |
| 15 Jun 2016 | INR | 65.95 | 68.75 | 65 | 67.5 | 67.5 | +2 (+3.05%) | 157,004 |
| 14 Jun 2016 | INR | 62.45 | 66.6 | 62.35 | 65.5 | 65.5 | +3.25 (+5.22%) | 232,485 |
| 13 Jun 2016 | INR | 64.7 | 64.7 | 61.4 | 62.25 | 62.25 | -2.65 (-4.08%) | 233,311 |
| 10 Jun 2016 | INR | 67.7 | 68.6 | 64.6 | 64.9 | 64.9 | -2.95 (-4.35%) | 311,115 |
| 9 Jun 2016 | INR | 67.05 | 69.25 | 67.05 | 67.85 | 67.85 | +0.6 (+0.89%) | 94,222 |
| 8 Jun 2016 | INR | 68 | 69.6 | 67 | 67.25 | 67.25 | -0.75 (-1.10%) | 150,761 |
| 7 Jun 2016 | INR | 68.1 | 69.45 | 67.2 | 68 | 68 | +0.15 (+0.22%) | 113,290 |
| 6 Jun 2016 | INR | 69.6 | 71.75 | 67.55 | 67.85 | 67.85 | -2.5 (-3.55%) | 113,094 |
| 3 Jun 2016 | INR | 72.3 | 73.75 | 70.1 | 70.35 | 70.35 | -1.5 (-2.09%) | 137,310 |
| 2 Jun 2016 | INR | 71.55 | 73.7 | 71.5 | 71.85 | 71.85 | +0.3 (+0.42%) | 111,386 |
| 1 Jun 2016 | INR | 72.5 | 74.1 | 71.3 | 71.55 | 71.55 | -0.8 (-1.11%) | 94,967 |
