| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 80.05 | 80.4 | 76.85 | 77.3 | 77.3 | -3.4 (-4.21%) | 237,218 |
| 13 Apr 2016 | INR | 80.75 | 83.5 | 79.7 | 80.7 | 80.7 | +0.55 (+0.69%) | 657,492 |
| 12 Apr 2016 | INR | 80.6 | 81.45 | 79.05 | 80.15 | 80.15 | -0.15 (-0.19%) | 202,769 |
| 11 Apr 2016 | INR | 83.6 | 83.85 | 78 | 80.3 | 80.3 | -1.95 (-2.37%) | 302,811 |
| 8 Apr 2016 | INR | 82.05 | 85.4 | 81.3 | 82.25 | 82.25 | -0.5 (-0.60%) | 281,179 |
| 7 Apr 2016 | INR | 86.8 | 86.8 | 81.55 | 82.75 | 82.75 | -3.2 (-3.72%) | 346,533 |
| 6 Apr 2016 | INR | 81 | 86.5 | 80.7 | 85.95 | 85.95 | +4.5 (+5.52%) | 879,755 |
| 5 Apr 2016 | INR | 76.1 | 83.5 | 76.1 | 81.45 | 81.45 | +4.75 (+6.19%) | 880,069 |
| 4 Apr 2016 | INR | 77.5 | 78 | 76.2 | 76.7 | 76.7 | -0.25 (-0.32%) | 90,155 |
| 1 Apr 2016 | INR | 76.8 | 78 | 75.5 | 76.95 | 76.95 | +0.5 (+0.65%) | 141,911 |
| 31 Mar 2016 | INR | 73.4 | 78.3 | 73 | 76.45 | 76.45 | +3.75 (+5.16%) | 884,568 |
| 30 Mar 2016 | INR | 72.8 | 74.95 | 72.25 | 72.7 | 72.7 | +1.4 (+1.96%) | 112,443 |
| 29 Mar 2016 | INR | 71.6 | 74.1 | 70.6 | 71.3 | 71.3 | -0.7 (-0.97%) | 108,816 |
| 28 Mar 2016 | INR | 72.55 | 74.4 | 71.6 | 72 | 72 | -0.85 (-1.17%) | 63,002 |
| 23 Mar 2016 | INR | 73.05 | 74.45 | 72.55 | 72.85 | 72.85 | -1.35 (-1.82%) | 56,872 |
| 22 Mar 2016 | INR | 74.65 | 76 | 73.65 | 74.2 | 74.2 | -0.5 (-0.67%) | 74,112 |
| 21 Mar 2016 | INR | 74.8 | 76.2 | 73.25 | 74.7 | 74.7 | +1.65 (+2.26%) | 120,240 |
| 18 Mar 2016 | INR | 74.15 | 75 | 72.5 | 73.05 | 73.05 | -0.4 (-0.54%) | 83,171 |
| 17 Mar 2016 | INR | 73.7 | 75.6 | 72.5 | 73.45 | 73.45 | +0.1 (+0.14%) | 156,430 |
| 16 Mar 2016 | INR | 72.5 | 74.4 | 71.1 | 73.35 | 73.35 | +1.2 (+1.66%) | 114,693 |
| 15 Mar 2016 | INR | 78.1 | 78.4 | 71 | 72.15 | 72.15 | -5.5 (-7.08%) | 441,367 |
| 14 Mar 2016 | INR | 79.1 | 79.75 | 76.65 | 77.65 | 77.65 | -0.55 (-0.70%) | 115,224 |
| 11 Mar 2016 | INR | 79.65 | 81.8 | 77.5 | 78.2 | 78.2 | -1.2 (-1.51%) | 160,759 |
| 10 Mar 2016 | INR | 80.7 | 82 | 78.75 | 79.4 | 79.4 | -0.8 (-1.00%) | 190,619 |
| 9 Mar 2016 | INR | 77.05 | 81 | 77.05 | 80.2 | 80.2 | +2.2 (+2.82%) | 305,961 |
| 8 Mar 2016 | INR | 77 | 80 | 76.5 | 78 | 78 | +1.3 (+1.69%) | 244,861 |
| 4 Mar 2016 | INR | 76.05 | 78.8 | 75.1 | 76.7 | 76.7 | +0.55 (+0.72%) | 194,957 |
| 3 Mar 2016 | INR | 76.2 | 78.5 | 75.5 | 76.15 | 76.15 | +0.5 (+0.66%) | 154,641 |
| 2 Mar 2016 | INR | 76 | 78.8 | 74.65 | 75.65 | 75.65 | +0.75 (+1.00%) | 234,046 |
| 1 Mar 2016 | INR | 73.55 | 76.35 | 72.4 | 74.9 | 74.9 | +1.35 (+1.84%) | 117,759 |
