| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 73 | 73.95 | 70 | 73.55 | 73.55 | +0.3 (+0.41%) | 141,265 |
| 26 Feb 2016 | INR | 75.45 | 78.9 | 72.1 | 73.25 | 73.25 | -1.05 (-1.41%) | 231,506 |
| 25 Feb 2016 | INR | 72 | 79.7 | 71.65 | 74.3 | 74.3 | +2.95 (+4.13%) | 505,427 |
| 24 Feb 2016 | INR | 73 | 73.8 | 70 | 71.35 | 71.35 | -2.3 (-3.12%) | 287,478 |
| 23 Feb 2016 | INR | 81.8 | 82.85 | 73 | 73.65 | 73.65 | -6.45 (-8.05%) | 900,080 |
| 22 Feb 2016 | INR | 72.3 | 81 | 71 | 80.1 | 80.1 | +7.85 (+10.87%) | 645,832 |
| 19 Feb 2016 | INR | 64.3 | 77.4 | 64.3 | 72.25 | 72.25 | +5.75 (+8.65%) | 598,435 |
| 18 Feb 2016 | INR | 63.9 | 68.7 | 63.5 | 66.5 | 66.5 | +4.5 (+7.26%) | 219,632 |
| 17 Feb 2016 | INR | 63.8 | 63.8 | 59 | 62 | 62 | -0.1 (-0.16%) | 92,810 |
| 16 Feb 2016 | INR | 67.3 | 67.3 | 61.5 | 62.1 | 62.1 | -3.4 (-5.19%) | 111,275 |
| 15 Feb 2016 | INR | 64.9 | 67.75 | 64.15 | 65.5 | 65.5 | +3.05 (+4.88%) | 126,665 |
| 12 Feb 2016 | INR | 65.85 | 66.05 | 60.2 | 62.45 | 62.45 | -1.5 (-2.35%) | 208,319 |
| 11 Feb 2016 | INR | 71.5 | 72.5 | 62.8 | 63.95 | 63.95 | -8.45 (-11.67%) | 190,749 |
| 10 Feb 2016 | INR | 72 | 73.8 | 68.5 | 72.4 | 72.4 | +3.7 (+5.39%) | 299,783 |
| 9 Feb 2016 | INR | 67.35 | 70.35 | 67.15 | 68.7 | 68.7 | +0.7 (+1.03%) | 71,918 |
| 8 Feb 2016 | INR | 70 | 73.6 | 66.05 | 68 | 68 | -1.35 (-1.95%) | 208,439 |
| 5 Feb 2016 | INR | 69.4 | 71.05 | 68.95 | 69.35 | 69.35 | +0.85 (+1.24%) | 85,658 |
| 4 Feb 2016 | INR | 70.65 | 72.2 | 67.5 | 68.5 | 68.5 | -0.75 (-1.08%) | 127,262 |
| 3 Feb 2016 | INR | 68.75 | 71.8 | 68.5 | 69.25 | 69.25 | -2.1 (-2.94%) | 125,448 |
| 2 Feb 2016 | INR | 74.05 | 77.5 | 69.9 | 71.35 | 71.35 | -3.3 (-4.42%) | 158,511 |
| 1 Feb 2016 | INR | 76.1 | 77.85 | 73.05 | 74.65 | 74.65 | -1.35 (-1.78%) | 147,671 |
| 29 Jan 2016 | INR | 71 | 76.9 | 71 | 76 | 76 | +4.85 (+6.82%) | 345,560 |
| 28 Jan 2016 | INR | 71.85 | 72.4 | 69.4 | 71.15 | 71.15 | -0.55 (-0.77%) | 86,176 |
| 27 Jan 2016 | INR | 72.4 | 73.9 | 70.4 | 71.7 | 71.7 | +0.1 (+0.14%) | 106,490 |
| 25 Jan 2016 | INR | 71 | 75.35 | 70 | 71.6 | 71.6 | +1.4 (+1.99%) | 281,499 |
| 22 Jan 2016 | INR | 66 | 73.9 | 64.15 | 70.2 | 70.2 | +6.85 (+10.81%) | 349,789 |
| 21 Jan 2016 | INR | 65.7 | 66.5 | 61.6 | 63.35 | 63.35 | -0.35 (-0.55%) | 121,842 |
| 20 Jan 2016 | INR | 65.7 | 65.8 | 62.7 | 63.7 | 63.7 | -4.3 (-6.32%) | 161,497 |
| 19 Jan 2016 | INR | 66.05 | 69.7 | 62.25 | 68 | 68 | +1.75 (+2.64%) | 240,272 |
| 18 Jan 2016 | INR | 68.4 | 70.45 | 65 | 66.25 | 66.25 | -5.05 (-7.08%) | 184,138 |
