| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 76.85 | 77 | 70 | 71.3 | 71.3 | -4.85 (-6.37%) | 238,822 |
| 14 Jan 2016 | INR | 75 | 77.5 | 71.65 | 76.15 | 76.15 | -0.35 (-0.46%) | 269,502 |
| 13 Jan 2016 | INR | 82.7 | 84.7 | 71 | 76.5 | 76.5 | -2.75 (-3.47%) | 703,274 |
| 12 Jan 2016 | INR | 92.65 | 93 | 74.3 | 79.25 | 79.25 | -12.85 (-13.95%) | 1,122,166 |
| 11 Jan 2016 | INR | 91.95 | 94.5 | 89.1 | 92.1 | 92.1 | -1.35 (-1.44%) | 482,618 |
| 8 Jan 2016 | INR | 91.9 | 94.9 | 91 | 93.45 | 93.45 | +3.6 (+4.01%) | 306,603 |
| 7 Jan 2016 | INR | 90.5 | 94.3 | 88.3 | 89.85 | 89.85 | -2.3 (-2.50%) | 584,503 |
| 6 Jan 2016 | INR | 92.5 | 99.7 | 90.7 | 92.15 | 92.15 | -1 (-1.07%) | 1,275,486 |
| 5 Jan 2016 | INR | 93 | 95.7 | 90.2 | 93.15 | 93.15 | +1.15 (+1.25%) | 500,697 |
| 4 Jan 2016 | INR | 97 | 99.8 | 91.3 | 92 | 92 | -4.8 (-4.96%) | 760,628 |
| 1 Jan 2016 | INR | 98.35 | 100.5 | 94.8 | 96.8 | 96.8 | -1.05 (-1.07%) | 1,218,283 |
| 31 Dec 2015 | INR | 86.75 | 99.6 | 86 | 97.85 | 97.85 | +11.7 (+13.58%) | 3,516,582 |
| 30 Dec 2015 | INR | 90.05 | 93.2 | 85.25 | 86.15 | 86.15 | -3.7 (-4.12%) | 1,129,585 |
| 29 Dec 2015 | INR | 80.6 | 92.4 | 77.05 | 89.85 | 89.85 | +9.95 (+12.45%) | 2,716,201 |
| 28 Dec 2015 | INR | 71.65 | 82.8 | 70.65 | 79.9 | 79.9 | +8.25 (+11.51%) | 705,765 |
| 24 Dec 2015 | INR | 72.45 | 72.45 | 70.6 | 71.65 | 71.65 | -0.15 (-0.21%) | 57,391 |
| 23 Dec 2015 | INR | 71.15 | 72.8 | 71.05 | 71.8 | 71.8 | +0.45 (+0.63%) | 50,474 |
| 22 Dec 2015 | INR | 73.3 | 75 | 67.85 | 71.35 | 71.35 | -2 (-2.73%) | 138,702 |
| 21 Dec 2015 | INR | 71.4 | 75.5 | 71.4 | 73.35 | 73.35 | +1.9 (+2.66%) | 177,517 |
| 18 Dec 2015 | INR | 71.85 | 74.7 | 70 | 71.45 | 71.45 | -0.1 (-0.14%) | 351,533 |
| 17 Dec 2015 | INR | 64 | 72.45 | 64 | 71.55 | 71.55 | +7.45 (+11.62%) | 478,063 |
| 16 Dec 2015 | INR | 66 | 67.8 | 63.5 | 64.1 | 64.1 | -2.45 (-3.68%) | 88,346 |
| 15 Dec 2015 | INR | 65.85 | 67.75 | 65.15 | 66.55 | 66.55 | +1.3 (+1.99%) | 57,760 |
| 14 Dec 2015 | INR | 64 | 65.8 | 63 | 65.25 | 65.25 | +0.75 (+1.16%) | 21,487 |
| 11 Dec 2015 | INR | 62.95 | 66.9 | 62.8 | 64.5 | 64.5 | +2.45 (+3.95%) | 88,963 |
| 10 Dec 2015 | INR | 62.45 | 63.4 | 61.6 | 62.05 | 62.05 | +0.2 (+0.32%) | 26,599 |
| 9 Dec 2015 | INR | 63.05 | 63.05 | 61.75 | 61.85 | 61.85 | -1.35 (-2.14%) | 19,083 |
| 8 Dec 2015 | INR | 63.8 | 64.75 | 63 | 63.2 | 63.2 | -0.85 (-1.33%) | 21,926 |
| 7 Dec 2015 | INR | 65.55 | 66 | 63.75 | 64.05 | 64.05 | -1 (-1.54%) | 29,338 |
| 4 Dec 2015 | INR | 64.4 | 66.7 | 64.1 | 65.05 | 65.05 | -0.05 (-0.08%) | 30,617 |
