| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 135.4 | 151 | 135.1 | 145.9 | 145.9 | +11.7 (+8.72%) | 2,142,678 |
| 19 Jul 2023 | INR | 133.5 | 136.5 | 133.1 | 134.2 | 134.2 | +0.1 (+0.07%) | 347,550 |
| 18 Jul 2023 | INR | 133.7 | 137 | 132.05 | 134.1 | 134.1 | +2.15 (+1.63%) | 617,592 |
| 17 Jul 2023 | INR | 125.2 | 132.9 | 125.05 | 131.95 | 131.95 | +7.95 (+6.41%) | 714,140 |
| 14 Jul 2023 | INR | 118.7 | 125.75 | 118.15 | 124 | 124 | +5.95 (+5.04%) | 710,262 |
| 13 Jul 2023 | INR | 119.95 | 122 | 117.4 | 118.05 | 118.05 | -1.15 (-0.96%) | 297,806 |
| 12 Jul 2023 | INR | 119.25 | 123.2 | 118.05 | 119.2 | 119.2 | +0.55 (+0.46%) | 344,223 |
| 11 Jul 2023 | INR | 121.1 | 122.8 | 118 | 118.65 | 118.65 | -1.75 (-1.45%) | 278,414 |
| 10 Jul 2023 | INR | 122.15 | 122.8 | 120.1 | 120.4 | 120.4 | -1.25 (-1.03%) | 136,176 |
| 7 Jul 2023 | INR | 124.1 | 125.05 | 121.3 | 121.65 | 121.65 | -1.9 (-1.54%) | 171,708 |
| 6 Jul 2023 | INR | 125.1 | 126.8 | 123.25 | 123.55 | 123.55 | -1.55 (-1.24%) | 169,673 |
| 5 Jul 2023 | INR | 124.6 | 126.05 | 124.1 | 125.1 | 125.1 | +0.7 (+0.56%) | 115,748 |
| 4 Jul 2023 | INR | 125.75 | 128.65 | 123.35 | 124.4 | 124.4 | -0.4 (-0.32%) | 210,330 |
| 3 Jul 2023 | INR | 127.6 | 129.65 | 124.3 | 124.8 | 124.8 | -1.8 (-1.42%) | 175,347 |
| 30 Jun 2023 | INR | 131.25 | 131.3 | 126.1 | 126.6 | 126.6 | -4.75 (-3.62%) | 296,468 |
| 29 Jun 2023 | INR | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 133.05 | 134.45 | 131 | 131.35 | 131.35 | -1.05 (-0.79%) | 124,938 |
| 26 Jun 2023 | INR | 134.25 | 134.25 | 129.15 | 132.4 | 132.4 | -1.3 (-0.97%) | 251,161 |
| 23 Jun 2023 | INR | 135.5 | 137 | 133.1 | 133.7 | 133.7 | -2.55 (-1.87%) | 157,462 |
| 22 Jun 2023 | INR | 137.7 | 139.3 | 133.35 | 136.25 | 136.25 | -0.7 (-0.51%) | 323,622 |
| 21 Jun 2023 | INR | 133.1 | 139.3 | 133.1 | 136.95 | 136.95 | +4.65 (+3.51%) | 617,901 |
| 20 Jun 2023 | INR | 133.35 | 133.9 | 130.9 | 132.3 | 132.3 | -0.6 (-0.45%) | 151,426 |
| 19 Jun 2023 | INR | 133.5 | 134.45 | 131.15 | 132.9 | 132.9 | +0.5 (+0.38%) | 281,664 |
| 16 Jun 2023 | INR | 128.15 | 134.5 | 126.1 | 132.4 | 132.4 | +5.1 (+4.01%) | 726,778 |
| 15 Jun 2023 | INR | 126.05 | 127.95 | 125 | 127.3 | 127.3 | +0.5 (+0.39%) | 196,614 |
| 14 Jun 2023 | INR | 128.85 | 129.6 | 126 | 126.8 | 126.8 | -1.4 (-1.09%) | 192,403 |
| 13 Jun 2023 | INR | 127.75 | 129.4 | 124.8 | 128.2 | 128.2 | +1.05 (+0.83%) | 519,489 |
| 12 Jun 2023 | INR | 124.4 | 131.2 | 124.3 | 127.15 | 127.15 | +3.8 (+3.08%) | 938,697 |
| 9 Jun 2023 | INR | 119.45 | 124.8 | 118.5 | 123.35 | 123.35 | +4.55 (+3.83%) | 494,953 |
