| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 67 | 67 | 64.9 | 65.1 | 65.1 | -0.6 (-0.91%) | 22,815 |
| 2 Dec 2015 | INR | 66.5 | 67.8 | 65.5 | 65.7 | 65.7 | -0.05 (-0.08%) | 32,473 |
| 1 Dec 2015 | INR | 65.7 | 68.4 | 65.15 | 65.75 | 65.75 | -2.05 (-3.02%) | 38,894 |
| 30 Nov 2015 | INR | 67.8 | 69.7 | 65.1 | 67.8 | 67.8 | +0.45 (+0.67%) | 99,146 |
| 27 Nov 2015 | INR | 61.4 | 69.1 | 60.65 | 67.35 | 67.35 | +6.15 (+10.05%) | 429,409 |
| 26 Nov 2015 | INR | 60.5 | 62.5 | 60.15 | 61.2 | 61.2 | +1 (+1.66%) | 65,073 |
| 24 Nov 2015 | INR | 60.05 | 62 | 60.05 | 60.2 | 60.2 | +0.05 (+0.08%) | 22,771 |
| 23 Nov 2015 | INR | 60.4 | 61.9 | 60 | 60.15 | 60.15 | +0.15 (+0.25%) | 15,186 |
| 20 Nov 2015 | INR | 61.05 | 62.45 | 59.6 | 60 | 60 | -1.2 (-1.96%) | 45,678 |
| 19 Nov 2015 | INR | 60.65 | 62.45 | 60.5 | 61.2 | 61.2 | +0.75 (+1.24%) | 28,153 |
| 18 Nov 2015 | INR | 60.65 | 62 | 59.8 | 60.45 | 60.45 | -0.4 (-0.66%) | 25,401 |
| 17 Nov 2015 | INR | 62.7 | 62.7 | 60.15 | 60.85 | 60.85 | -1.05 (-1.70%) | 13,967 |
| 16 Nov 2015 | INR | 59.6 | 63.5 | 59.55 | 61.9 | 61.9 | +1.75 (+2.91%) | 50,326 |
| 13 Nov 2015 | INR | 61 | 61.7 | 59 | 60.15 | 60.15 | -1.7 (-2.75%) | 22,967 |
| 11 Nov 2015 | INR | 61.55 | 62 | 60.5 | 61.85 | 61.85 | +2.7 (+4.56%) | 8,288 |
| 10 Nov 2015 | INR | 60.3 | 61.75 | 59 | 59.15 | 59.15 | -0.95 (-1.58%) | 13,843 |
| 9 Nov 2015 | INR | 60.2 | 63.5 | 57.2 | 60.1 | 60.1 | -0.8 (-1.31%) | 46,908 |
| 6 Nov 2015 | INR | 61.5 | 62.5 | 60.75 | 60.9 | 60.9 | -0.6 (-0.98%) | 20,574 |
| 5 Nov 2015 | INR | 64.65 | 65 | 60.75 | 61.5 | 61.5 | -4.6 (-6.96%) | 85,441 |
| 4 Nov 2015 | INR | 66.05 | 67.9 | 65.25 | 66.1 | 66.1 | +0.45 (+0.69%) | 46,528 |
| 3 Nov 2015 | INR | 66.6 | 66.6 | 64.55 | 65.65 | 65.65 | +0.6 (+0.92%) | 31,670 |
| 2 Nov 2015 | INR | 65.1 | 66.05 | 64.5 | 65.05 | 65.05 | 0.0 (0.0%) | 14,627 |
| 30 Oct 2015 | INR | 64.8 | 67.4 | 64.8 | 65.05 | 65.05 | +0.15 (+0.23%) | 42,498 |
| 29 Oct 2015 | INR | 65.55 | 66.3 | 64.55 | 64.9 | 64.9 | -1.15 (-1.74%) | 25,556 |
| 28 Oct 2015 | INR | 66.2 | 66.6 | 64.75 | 66.05 | 66.05 | +0.05 (+0.08%) | 18,522 |
| 27 Oct 2015 | INR | 65 | 66.4 | 64.55 | 66 | 66 | +0.95 (+1.46%) | 13,319 |
| 26 Oct 2015 | INR | 65.7 | 66.9 | 64.5 | 65.05 | 65.05 | -0.6 (-0.91%) | 43,727 |
| 23 Oct 2015 | INR | 68.2 | 68.5 | 64.8 | 65.65 | 65.65 | -2.05 (-3.03%) | 50,602 |
| 21 Oct 2015 | INR | 66 | 70.7 | 64.2 | 67.7 | 67.7 | +2.7 (+4.15%) | 192,529 |
| 20 Oct 2015 | INR | 66 | 66 | 64.1 | 65 | 65 | -0.1 (-0.15%) | 32,623 |
