| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 65.35 | 67 | 64.15 | 65.1 | 65.1 | +0.35 (+0.54%) | 34,155 |
| 16 Oct 2015 | INR | 65 | 67.4 | 61.8 | 64.75 | 64.75 | +0.15 (+0.23%) | 55,934 |
| 15 Oct 2015 | INR | 67 | 67.25 | 61.75 | 64.6 | 64.6 | -1.9 (-2.86%) | 63,359 |
| 14 Oct 2015 | INR | 66.4 | 68.5 | 65 | 66.5 | 66.5 | +0.4 (+0.61%) | 188,549 |
| 13 Oct 2015 | INR | 59 | 69.4 | 58.15 | 66.1 | 66.1 | +7 (+11.84%) | 851,778 |
| 12 Oct 2015 | INR | 56.2 | 61.8 | 56.2 | 59.1 | 59.1 | +2.1 (+3.68%) | 169,079 |
| 9 Oct 2015 | INR | 53.1 | 59.4 | 53.1 | 57 | 57 | +3.7 (+6.94%) | 222,505 |
| 8 Oct 2015 | INR | 55 | 55.05 | 52.65 | 53.3 | 53.3 | -1.7 (-3.09%) | 31,560 |
| 7 Oct 2015 | INR | 54 | 56.5 | 53.85 | 55 | 55 | +2.75 (+5.26%) | 256,559 |
| 6 Oct 2015 | INR | 50.5 | 52.75 | 50.3 | 52.25 | 52.25 | +1.65 (+3.26%) | 52,165 |
| 5 Oct 2015 | INR | 50.9 | 52 | 50.35 | 50.6 | 50.6 | +0.55 (+1.10%) | 53,477 |
| 1 Oct 2015 | INR | 49.2 | 51.3 | 49.2 | 50.05 | 50.05 | +0.85 (+1.73%) | 26,658 |
| 30 Sep 2015 | INR | 47.5 | 50.4 | 47.35 | 49.2 | 49.2 | +2.15 (+4.57%) | 37,832 |
| 29 Sep 2015 | INR | 48 | 48 | 46.65 | 47.05 | 47.05 | -1.05 (-2.18%) | 13,166 |
| 28 Sep 2015 | INR | 48.85 | 49.45 | 47.7 | 48.1 | 48.1 | -0.35 (-0.72%) | 14,353 |
| 24 Sep 2015 | INR | 50.5 | 50.8 | 47.95 | 48.45 | 48.45 | -2.05 (-4.06%) | 24,085 |
| 23 Sep 2015 | INR | 49.5 | 50.85 | 49.5 | 50.5 | 50.5 | +0.4 (+0.80%) | 10,716 |
| 22 Sep 2015 | INR | 49.5 | 53.6 | 49.05 | 50.1 | 50.1 | +0.65 (+1.31%) | 94,346 |
| 21 Sep 2015 | INR | 49.05 | 50.9 | 48.2 | 49.45 | 49.45 | +0.4 (+0.82%) | 32,772 |
| 18 Sep 2015 | INR | 52.2 | 52.45 | 48.7 | 49.05 | 49.05 | -3.85 (-7.28%) | 52,277 |
| 16 Sep 2015 | INR | 46 | 54.75 | 46 | 52.9 | 52.9 | +6.95 (+15.13%) | 320,493 |
| 15 Sep 2015 | INR | 46.6 | 46.6 | 45.25 | 45.95 | 45.95 | -0.05 (-0.11%) | 14,797 |
| 14 Sep 2015 | INR | 46.4 | 46.4 | 44.8 | 46 | 46 | +0.15 (+0.33%) | 16,457 |
| 11 Sep 2015 | INR | 46 | 47 | 45 | 45.85 | 45.85 | +1.55 (+3.50%) | 45,424 |
| 10 Sep 2015 | INR | 45.9 | 45.9 | 43.55 | 44.3 | 44.3 | -1.55 (-3.38%) | 40,413 |
| 9 Sep 2015 | INR | 46.85 | 48 | 45.3 | 45.85 | 45.85 | +1.35 (+3.03%) | 20,097 |
| 8 Sep 2015 | INR | 43.6 | 44.95 | 43.6 | 44.5 | 44.5 | +0.85 (+1.95%) | 31,054 |
| 7 Sep 2015 | INR | 44.1 | 44.95 | 43.4 | 43.65 | 43.65 | -0.3 (-0.68%) | 21,479 |
| 4 Sep 2015 | INR | 47 | 47.3 | 43.5 | 43.95 | 43.95 | -2.8 (-5.99%) | 121,387 |
| 3 Sep 2015 | INR | 46.25 | 47.95 | 46.05 | 46.75 | 46.75 | +0.55 (+1.19%) | 30,802 |
