| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 47.1 | 49.25 | 45.1 | 46.2 | 46.2 | -1.2 (-2.53%) | 60,017 |
| 1 Sep 2015 | INR | 48.3 | 49.4 | 47 | 47.4 | 47.4 | -1.15 (-2.37%) | 39,555 |
| 31 Aug 2015 | INR | 48.95 | 50.6 | 48 | 48.55 | 48.55 | -0.4 (-0.82%) | 44,823 |
| 28 Aug 2015 | INR | 52.65 | 53.75 | 47 | 48.95 | 48.95 | -2.7 (-5.23%) | 76,913 |
| 27 Aug 2015 | INR | 53.1 | 54 | 51.2 | 51.65 | 51.65 | +0.95 (+1.87%) | 37,222 |
| 26 Aug 2015 | INR | 51.8 | 52.85 | 50.05 | 50.7 | 50.7 | -0.8 (-1.55%) | 38,443 |
| 25 Aug 2015 | INR | 50.95 | 53.05 | 48.7 | 51.5 | 51.5 | +1.5 (+3%) | 443,776 |
| 24 Aug 2015 | INR | 55.55 | 56.45 | 49.1 | 50 | 50 | -6.5 (-11.50%) | 71,916 |
| 21 Aug 2015 | INR | 56.1 | 57.9 | 56.05 | 56.5 | 56.5 | -0.2 (-0.35%) | 26,434 |
| 20 Aug 2015 | INR | 58.3 | 59.2 | 56.5 | 56.7 | 56.7 | -0.95 (-1.65%) | 29,136 |
| 19 Aug 2015 | INR | 57.6 | 58.65 | 57.25 | 57.65 | 57.65 | -0.45 (-0.77%) | 21,788 |
| 18 Aug 2015 | INR | 58.55 | 59.45 | 56.5 | 58.1 | 58.1 | -0.85 (-1.44%) | 19,727 |
| 17 Aug 2015 | INR | 57.5 | 60.9 | 57.2 | 58.95 | 58.95 | +1.5 (+2.61%) | 56,634 |
| 14 Aug 2015 | INR | 58.25 | 58.5 | 57 | 57.45 | 57.45 | +0.3 (+0.52%) | 29,808 |
| 13 Aug 2015 | INR | 59.7 | 59.7 | 57 | 57.15 | 57.15 | -0.7 (-1.21%) | 52,276 |
| 12 Aug 2015 | INR | 60.35 | 61.25 | 57.55 | 57.85 | 57.85 | -1.4 (-2.36%) | 52,355 |
| 11 Aug 2015 | INR | 61.9 | 62.45 | 58.8 | 59.25 | 59.25 | -2.85 (-4.59%) | 32,839 |
| 10 Aug 2015 | INR | 62.5 | 64.7 | 61.6 | 62.1 | 62.1 | -0.6 (-0.96%) | 74,622 |
| 7 Aug 2015 | INR | 63.8 | 64.65 | 62 | 62.7 | 62.7 | -0.65 (-1.03%) | 107,227 |
| 6 Aug 2015 | INR | 64 | 64 | 62.6 | 63.35 | 63.35 | +2.9 (+4.80%) | 240,458 |
| 5 Aug 2015 | INR | 59.55 | 63.5 | 59.35 | 60.45 | 60.45 | +1.9 (+3.25%) | 260,855 |
| 4 Aug 2015 | INR | 59.3 | 60.2 | 58.2 | 58.55 | 58.55 | -0.7 (-1.18%) | 62,208 |
| 3 Aug 2015 | INR | 60.5 | 60.5 | 59 | 59.25 | 59.25 | +0.45 (+0.77%) | 32,111 |
| 31 Jul 2015 | INR | 59.45 | 59.6 | 58.15 | 58.8 | 58.8 | -0.1 (-0.17%) | 42,833 |
| 30 Jul 2015 | INR | 58.85 | 59.6 | 57.7 | 58.9 | 58.9 | +0.15 (+0.26%) | 29,904 |
| 29 Jul 2015 | INR | 59 | 60 | 58.1 | 58.75 | 58.75 | +0.5 (+0.86%) | 44,823 |
| 28 Jul 2015 | INR | 59.55 | 59.75 | 58.05 | 58.25 | 58.25 | -1.25 (-2.10%) | 49,375 |
| 27 Jul 2015 | INR | 60.05 | 61.05 | 59.25 | 59.5 | 59.5 | -0.65 (-1.08%) | 35,101 |
| 24 Jul 2015 | INR | 61.8 | 61.8 | 60.05 | 60.15 | 60.15 | -1.1 (-1.80%) | 37,503 |
| 23 Jul 2015 | INR | 62.2 | 62.2 | 60.8 | 61.25 | 61.25 | -0.1 (-0.16%) | 39,471 |
