| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 62.85 | 63.1 | 60.35 | 61.3 | 61.3 | -0.4 (-0.65%) | 19,782 |
| 9 Jun 2015 | INR | 63.1 | 63.9 | 61.2 | 61.7 | 61.7 | -1.75 (-2.76%) | 46,409 |
| 8 Jun 2015 | INR | 66.05 | 66.1 | 62.75 | 63.45 | 63.45 | -2.55 (-3.86%) | 43,127 |
| 5 Jun 2015 | INR | 63.25 | 67.5 | 62.15 | 66 | 66 | +2.75 (+4.35%) | 46,540 |
| 4 Jun 2015 | INR | 62.4 | 65.4 | 61.5 | 63.25 | 63.25 | +1.1 (+1.77%) | 25,130 |
| 3 Jun 2015 | INR | 64.95 | 65.2 | 61.3 | 62.15 | 62.15 | -3.1 (-4.75%) | 41,105 |
| 2 Jun 2015 | INR | 66 | 66 | 64.05 | 65.25 | 65.25 | -0.8 (-1.21%) | 39,795 |
| 1 Jun 2015 | INR | 66.3 | 67.5 | 65.8 | 66.05 | 66.05 | -0.95 (-1.42%) | 23,989 |
| 29 May 2015 | INR | 66.7 | 67.5 | 66 | 67 | 67 | +0.35 (+0.53%) | 26,526 |
| 28 May 2015 | INR | 66.05 | 67.55 | 64.4 | 66.65 | 66.65 | -0.4 (-0.60%) | 27,518 |
| 27 May 2015 | INR | 67.35 | 69.8 | 63.2 | 67.05 | 67.05 | -2.25 (-3.25%) | 137,862 |
| 26 May 2015 | INR | 70.2 | 70.8 | 69 | 69.3 | 69.3 | -0.9 (-1.28%) | 48,871 |
| 25 May 2015 | INR | 72.35 | 72.35 | 70.1 | 70.2 | 70.2 | -1.5 (-2.09%) | 26,899 |
| 22 May 2015 | INR | 71.5 | 72.45 | 71 | 71.7 | 71.7 | +0.05 (+0.07%) | 24,659 |
| 21 May 2015 | INR | 70.45 | 73.7 | 70 | 71.65 | 71.65 | +1.25 (+1.78%) | 148,124 |
| 20 May 2015 | INR | 72.35 | 72.35 | 69.6 | 70.4 | 70.4 | -1.25 (-1.74%) | 33,627 |
| 19 May 2015 | INR | 72.05 | 73.3 | 71.05 | 71.65 | 71.65 | -0.55 (-0.76%) | 51,955 |
| 18 May 2015 | INR | 73.2 | 74.05 | 71.65 | 72.2 | 72.2 | -0.5 (-0.69%) | 40,429 |
| 15 May 2015 | INR | 72.75 | 73 | 72.15 | 72.7 | 72.7 | -0.2 (-0.27%) | 27,703 |
| 14 May 2015 | INR | 72.05 | 74.4 | 72.05 | 72.9 | 72.9 | +0.35 (+0.48%) | 98,330 |
| 13 May 2015 | INR | 72.95 | 73.3 | 72.05 | 72.55 | 72.55 | +0.4 (+0.55%) | 75,808 |
| 12 May 2015 | INR | 74.5 | 75 | 72 | 72.15 | 72.15 | -0.1 (-0.14%) | 79,130 |
| 11 May 2015 | INR | 73 | 74.95 | 72.05 | 72.25 | 72.25 | -0.75 (-1.03%) | 69,813 |
| 8 May 2015 | INR | 72.35 | 76 | 72.35 | 73 | 73 | +0.55 (+0.76%) | 121,525 |
| 7 May 2015 | INR | 71.6 | 74.7 | 71.1 | 72.45 | 72.45 | +0.3 (+0.42%) | 141,522 |
| 6 May 2015 | INR | 72.1 | 73.7 | 71.2 | 72.15 | 72.15 | +0.15 (+0.21%) | 199,498 |
| 5 May 2015 | INR | 74.65 | 74.9 | 72 | 72 | 72 | -1.75 (-2.37%) | 105,323 |
| 4 May 2015 | INR | 71.95 | 76.05 | 71.95 | 73.75 | 73.75 | +1.7 (+2.36%) | 101,578 |
| 30 Apr 2015 | INR | 71.3 | 72.6 | 69.25 | 72.05 | 72.05 | +1.45 (+2.05%) | 108,071 |
| 29 Apr 2015 | INR | 67.95 | 71.7 | 67.9 | 70.6 | 70.6 | +2.7 (+3.98%) | 70,734 |
