| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 67 | 69.25 | 65.95 | 67.9 | 67.9 | +0.9 (+1.34%) | 54,118 |
| 27 Apr 2015 | INR | 72.85 | 73.25 | 65.65 | 67 | 67 | -5.35 (-7.39%) | 73,507 |
| 24 Apr 2015 | INR | 72.5 | 75.7 | 71.75 | 72.35 | 72.35 | +0.3 (+0.42%) | 229,358 |
| 23 Apr 2015 | INR | 74.6 | 74.7 | 72 | 72.05 | 72.05 | -0.45 (-0.62%) | 56,107 |
| 22 Apr 2015 | INR | 72.95 | 74.7 | 72.05 | 72.5 | 72.5 | +0.35 (+0.49%) | 43,720 |
| 21 Apr 2015 | INR | 72 | 75.45 | 70.25 | 72.15 | 72.15 | -0.4 (-0.55%) | 124,268 |
| 20 Apr 2015 | INR | 77 | 77 | 72 | 72.55 | 72.55 | -4.05 (-5.29%) | 104,029 |
| 17 Apr 2015 | INR | 74 | 80.45 | 73 | 76.6 | 76.6 | +2.35 (+3.16%) | 484,911 |
| 16 Apr 2015 | INR | 77.7 | 78 | 73.75 | 74.25 | 74.25 | -2.9 (-3.76%) | 120,379 |
| 15 Apr 2015 | INR | 78.95 | 79.45 | 76.2 | 77.15 | 77.15 | -1.45 (-1.84%) | 119,134 |
| 13 Apr 2015 | INR | 81.65 | 81.7 | 77.7 | 78.6 | 78.6 | -2.5 (-3.08%) | 263,515 |
| 10 Apr 2015 | INR | 76 | 84 | 75.1 | 81.1 | 81.1 | +5.25 (+6.92%) | 626,314 |
| 9 Apr 2015 | INR | 72.75 | 77.25 | 68.65 | 75.85 | 75.85 | +3.75 (+5.20%) | 168,339 |
| 8 Apr 2015 | INR | 72.4 | 74 | 72 | 72.1 | 72.1 | -0.05 (-0.07%) | 40,253 |
| 7 Apr 2015 | INR | 73.8 | 73.8 | 71.65 | 72.15 | 72.15 | -0.85 (-1.16%) | 32,132 |
| 6 Apr 2015 | INR | 74.05 | 77 | 72.4 | 73 | 73 | -1.05 (-1.42%) | 59,008 |
| 1 Apr 2015 | INR | 74 | 75.4 | 74 | 74.05 | 74.05 | +0.65 (+0.89%) | 36,406 |
| 31 Mar 2015 | INR | 76.7 | 77.55 | 73 | 73.4 | 73.4 | -2 (-2.65%) | 84,519 |
| 30 Mar 2015 | INR | 72.45 | 77.45 | 72.1 | 75.4 | 75.4 | +3.35 (+4.65%) | 243,883 |
| 27 Mar 2015 | INR | 72.05 | 72.85 | 70.55 | 72.05 | 72.05 | +0.2 (+0.28%) | 87,734 |
| 26 Mar 2015 | INR | 71.35 | 73.7 | 70.2 | 71.85 | 71.85 | -0.2 (-0.28%) | 147,537 |
| 25 Mar 2015 | INR | 71.95 | 74.9 | 69.2 | 72.05 | 72.05 | +0.05 (+0.07%) | 264,918 |
| 24 Mar 2015 | INR | 71.25 | 72.4 | 70.2 | 72 | 72 | +0.4 (+0.56%) | 354,107 |
| 23 Mar 2015 | INR | 71.8 | 72.9 | 69.8 | 71.6 | 71.6 | +0.05 (+0.07%) | 110,196 |
| 20 Mar 2015 | INR | 71.4 | 77 | 70 | 71.55 | 71.55 | +1.55 (+2.21%) | 361,558 |
| 19 Mar 2015 | INR | 70.25 | 70.65 | 69.65 | 70 | 70 | 0.0 (0.0%) | 38,212 |
| 18 Mar 2015 | INR | 70.1 | 71.45 | 69.9 | 70 | 70 | -0.05 (-0.07%) | 112,129 |
| 17 Mar 2015 | INR | 70 | 70.75 | 69.8 | 70.05 | 70.05 | 0.0 (0.0%) | 58,136 |
| 16 Mar 2015 | INR | 71.45 | 71.45 | 69.55 | 70.05 | 70.05 | -0.7 (-0.99%) | 115,002 |
| 13 Mar 2015 | INR | 71.1 | 71.55 | 68.65 | 70.75 | 70.75 | -0.5 (-0.70%) | 141,026 |
