| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 71.25 | 72.5 | 71 | 71.25 | 71.25 | -0.5 (-0.70%) | 58,530 |
| 11 Mar 2015 | INR | 70.3 | 72.25 | 70.15 | 71.75 | 71.75 | +0.7 (+0.99%) | 164,918 |
| 10 Mar 2015 | INR | 70.3 | 71.85 | 70 | 71.05 | 71.05 | +1.05 (+1.50%) | 170,489 |
| 9 Mar 2015 | INR | 68.7 | 71.45 | 67.75 | 70 | 70 | +0.85 (+1.23%) | 516,949 |
| 5 Mar 2015 | INR | 68.4 | 73 | 66.15 | 69.15 | 69.15 | +0.35 (+0.51%) | 528,001 |
| 4 Mar 2015 | INR | 66.9 | 69.9 | 66.9 | 68.8 | 68.8 | +3.4 (+5.20%) | 1,328,822 |
| 3 Mar 2015 | INR | 61.05 | 66.4 | 60.5 | 65.4 | 65.4 | +4.4 (+7.21%) | 482,791 |
| 2 Mar 2015 | INR | 61 | 61.95 | 60.75 | 61 | 61 | +0.1 (+0.16%) | 26,016 |
| 28 Feb 2015 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 61.4 | 61.4 | 60.1 | 60.9 | 60.9 | +0.15 (+0.25%) | 91,594 |
| 26 Feb 2015 | INR | 60.45 | 61.9 | 58.7 | 60.75 | 60.75 | +0.7 (+1.17%) | 234,114 |
| 25 Feb 2015 | INR | 57.5 | 60.8 | 56.9 | 60.05 | 60.05 | +2.9 (+5.07%) | 280,449 |
| 24 Feb 2015 | INR | 57 | 58.3 | 56.45 | 57.15 | 57.15 | +0.05 (+0.09%) | 77,328 |
| 23 Feb 2015 | INR | 55.4 | 61.75 | 55.4 | 57.1 | 57.1 | +1.45 (+2.61%) | 453,744 |
| 20 Feb 2015 | INR | 57.2 | 58.95 | 55.15 | 55.65 | 55.65 | -2.1 (-3.64%) | 122,392 |
| 19 Feb 2015 | INR | 56.7 | 59 | 54.9 | 57.75 | 57.75 | +1.7 (+3.03%) | 205,741 |
| 18 Feb 2015 | INR | 52.15 | 57.8 | 52.15 | 56.05 | 56.05 | +3.55 (+6.76%) | 273,396 |
| 16 Feb 2015 | INR | 54 | 54.25 | 52.15 | 52.5 | 52.5 | -1.2 (-2.23%) | 72,073 |
| 13 Feb 2015 | INR | 52.55 | 55.75 | 52 | 53.7 | 53.7 | +1.2 (+2.29%) | 101,356 |
| 12 Feb 2015 | INR | 52.5 | 53.95 | 51.6 | 52.5 | 52.5 | +0.3 (+0.57%) | 80,681 |
| 11 Feb 2015 | INR | 53.9 | 54 | 51.7 | 52.2 | 52.2 | -1.35 (-2.52%) | 86,509 |
| 10 Feb 2015 | INR | 53.25 | 54.85 | 53.25 | 53.55 | 53.55 | +0.45 (+0.85%) | 34,160 |
| 9 Feb 2015 | INR | 54.95 | 55 | 52.75 | 53.1 | 53.1 | -1.9 (-3.45%) | 54,322 |
| 6 Feb 2015 | INR | 56.4 | 57.05 | 54.6 | 55 | 55 | -1.35 (-2.40%) | 37,569 |
| 5 Feb 2015 | INR | 58.15 | 58.65 | 56 | 56.35 | 56.35 | -1.6 (-2.76%) | 29,742 |
| 4 Feb 2015 | INR | 58.6 | 59.5 | 57.5 | 57.95 | 57.95 | +0.8 (+1.40%) | 86,445 |
| 3 Feb 2015 | INR | 56.5 | 58.5 | 56.15 | 57.15 | 57.15 | +1.35 (+2.42%) | 77,081 |
| 2 Feb 2015 | INR | 57 | 57.3 | 55.25 | 55.8 | 55.8 | -1.2 (-2.11%) | 92,394 |
| 30 Jan 2015 | INR | 57.3 | 58.2 | 56.5 | 57 | 57 | -0.4 (-0.70%) | 61,821 |
| 29 Jan 2015 | INR | 57.55 | 58.75 | 57 | 57.4 | 57.4 | +0.2 (+0.35%) | 62,549 |
