| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 57 | 59.85 | 57 | 57.2 | 57.2 | +0.05 (+0.09%) | 139,613 |
| 27 Jan 2015 | INR | 60.55 | 60.55 | 57 | 57.15 | 57.15 | -3.4 (-5.62%) | 112,866 |
| 23 Jan 2015 | INR | 62.35 | 62.5 | 60.1 | 60.55 | 60.55 | -0.75 (-1.22%) | 92,220 |
| 22 Jan 2015 | INR | 64.85 | 65.5 | 60.3 | 61.3 | 61.3 | -3.05 (-4.74%) | 177,834 |
| 21 Jan 2015 | INR | 65.55 | 66.75 | 63.85 | 64.35 | 64.35 | -1.1 (-1.68%) | 56,422 |
| 20 Jan 2015 | INR | 64.75 | 67.9 | 64.7 | 65.45 | 65.45 | +0.45 (+0.69%) | 228,481 |
| 19 Jan 2015 | INR | 63.55 | 67.25 | 63.55 | 65 | 65 | +0.9 (+1.40%) | 86,999 |
| 16 Jan 2015 | INR | 63.05 | 66.4 | 63.05 | 64.1 | 64.1 | +0.8 (+1.26%) | 117,936 |
| 15 Jan 2015 | INR | 64.55 | 65.7 | 63 | 63.3 | 63.3 | -0.95 (-1.48%) | 106,719 |
| 14 Jan 2015 | INR | 66 | 66.5 | 63.65 | 64.25 | 64.25 | -1.35 (-2.06%) | 84,013 |
| 13 Jan 2015 | INR | 65.2 | 68.7 | 63.4 | 65.6 | 65.6 | +2.2 (+3.47%) | 229,451 |
| 12 Jan 2015 | INR | 64.5 | 65.35 | 61.2 | 63.4 | 63.4 | -0.85 (-1.32%) | 94,389 |
| 9 Jan 2015 | INR | 65.55 | 66.9 | 63.95 | 64.25 | 64.25 | -0.15 (-0.23%) | 129,059 |
| 8 Jan 2015 | INR | 64.5 | 66.8 | 63.65 | 64.4 | 64.4 | +0.9 (+1.42%) | 101,797 |
| 7 Jan 2015 | INR | 65.1 | 66.7 | 63.05 | 63.5 | 63.5 | -2.1 (-3.20%) | 153,837 |
| 6 Jan 2015 | INR | 69.6 | 70.4 | 64.7 | 65.6 | 65.6 | -2.6 (-3.81%) | 461,830 |
| 5 Jan 2015 | INR | 64.8 | 71.75 | 64.7 | 68.2 | 68.2 | +3.9 (+6.07%) | 803,280 |
| 2 Jan 2015 | INR | 66.7 | 67.95 | 63.65 | 64.3 | 64.3 | -0.8 (-1.23%) | 678,795 |
| 1 Jan 2015 | INR | 55.2 | 65.1 | 54.15 | 65.1 | 65.1 | +10.85 (+20.00%) | 628,576 |
| 31 Dec 2014 | INR | 54.95 | 55.35 | 54 | 54.25 | 54.25 | -0.45 (-0.82%) | 50,594 |
| 30 Dec 2014 | INR | 54.5 | 55.5 | 53.75 | 54.7 | 54.7 | +0.5 (+0.92%) | 40,210 |
| 29 Dec 2014 | INR | 53.45 | 55.3 | 53.45 | 54.2 | 54.2 | +0.8 (+1.50%) | 42,146 |
| 26 Dec 2014 | INR | 54 | 54.35 | 53 | 53.4 | 53.4 | -0.15 (-0.28%) | 54,081 |
| 24 Dec 2014 | INR | 54.2 | 55 | 52.8 | 53.55 | 53.55 | -1.15 (-2.10%) | 61,175 |
| 23 Dec 2014 | INR | 56 | 56.8 | 53.6 | 54.7 | 54.7 | -0.85 (-1.53%) | 61,428 |
| 22 Dec 2014 | INR | 59 | 59 | 54 | 55.55 | 55.55 | -0.65 (-1.16%) | 46,415 |
| 19 Dec 2014 | INR | 56.55 | 58.7 | 55.15 | 56.2 | 56.2 | -0.05 (-0.09%) | 35,393 |
| 18 Dec 2014 | INR | 54.15 | 56.7 | 53.8 | 56.25 | 56.25 | +3.1 (+5.83%) | 79,185 |
| 17 Dec 2014 | INR | 55.4 | 56.35 | 52.75 | 53.15 | 53.15 | -2.35 (-4.23%) | 75,974 |
| 16 Dec 2014 | INR | 57.7 | 57.75 | 55 | 55.5 | 55.5 | -2.5 (-4.31%) | 68,399 |
