| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 58.1 | 60 | 57.25 | 58 | 58 | -0.1 (-0.17%) | 41,752 |
| 12 Dec 2014 | INR | 61 | 61.45 | 57.1 | 58.1 | 58.1 | -2.6 (-4.28%) | 78,603 |
| 11 Dec 2014 | INR | 61.25 | 61.25 | 59.6 | 60.7 | 60.7 | -0.45 (-0.74%) | 49,338 |
| 10 Dec 2014 | INR | 59.45 | 61.65 | 59.45 | 61.15 | 61.15 | +0.5 (+0.82%) | 31,907 |
| 9 Dec 2014 | INR | 61.9 | 63.45 | 60.45 | 60.65 | 60.65 | -1.25 (-2.02%) | 55,387 |
| 8 Dec 2014 | INR | 64 | 64.4 | 61.25 | 61.9 | 61.9 | -1.6 (-2.52%) | 66,553 |
| 5 Dec 2014 | INR | 63.25 | 64.95 | 63.05 | 63.5 | 63.5 | +0.25 (+0.40%) | 57,219 |
| 4 Dec 2014 | INR | 64.15 | 65.8 | 62.55 | 63.25 | 63.25 | -1.2 (-1.86%) | 68,989 |
| 3 Dec 2014 | INR | 66.45 | 67 | 64 | 64.45 | 64.45 | -1.5 (-2.27%) | 99,003 |
| 2 Dec 2014 | INR | 59.8 | 66.95 | 59.65 | 65.95 | 65.95 | +5.5 (+9.10%) | 214,546 |
| 1 Dec 2014 | INR | 62.4 | 62.65 | 60.1 | 60.45 | 60.45 | -1.85 (-2.97%) | 113,852 |
| 28 Nov 2014 | INR | 63.25 | 63.9 | 62.1 | 62.3 | 62.3 | -0.75 (-1.19%) | 61,917 |
| 27 Nov 2014 | INR | 63 | 64.65 | 62.25 | 63.05 | 63.05 | -0.45 (-0.71%) | 39,226 |
| 26 Nov 2014 | INR | 64.2 | 65.85 | 63 | 63.5 | 63.5 | -0.15 (-0.24%) | 53,048 |
| 25 Nov 2014 | INR | 66.85 | 66.85 | 62 | 63.65 | 63.65 | -2.6 (-3.92%) | 111,681 |
| 24 Nov 2014 | INR | 66.6 | 68.7 | 66.05 | 66.25 | 66.25 | -0.85 (-1.27%) | 68,266 |
| 21 Nov 2014 | INR | 66.55 | 68 | 65 | 67.1 | 67.1 | +1.7 (+2.60%) | 124,339 |
| 20 Nov 2014 | INR | 66.85 | 66.9 | 62.95 | 65.4 | 65.4 | -0.85 (-1.28%) | 189,776 |
| 19 Nov 2014 | INR | 68.95 | 69.35 | 65.75 | 66.25 | 66.25 | -2.2 (-3.21%) | 122,910 |
| 18 Nov 2014 | INR | 68.1 | 70.2 | 67.6 | 68.45 | 68.45 | -0.15 (-0.22%) | 140,467 |
| 17 Nov 2014 | INR | 69.35 | 71 | 68.3 | 68.6 | 68.6 | -1.15 (-1.65%) | 70,582 |
| 14 Nov 2014 | INR | 67.5 | 70.6 | 66.05 | 69.75 | 69.75 | -2.05 (-2.86%) | 265,108 |
| 13 Nov 2014 | INR | 72.35 | 73.4 | 71 | 71.8 | 71.8 | +0.4 (+0.56%) | 103,361 |
| 12 Nov 2014 | INR | 71.5 | 72.4 | 71 | 71.4 | 71.4 | +0.2 (+0.28%) | 90,369 |
| 11 Nov 2014 | INR | 71.2 | 72.95 | 70.5 | 71.2 | 71.2 | 0.0 (0.0%) | 79,148 |
| 10 Nov 2014 | INR | 71.7 | 72.55 | 71 | 71.2 | 71.2 | -0.25 (-0.35%) | 58,030 |
| 7 Nov 2014 | INR | 73.3 | 74.3 | 71.15 | 71.45 | 71.45 | -1.85 (-2.52%) | 95,285 |
| 5 Nov 2014 | INR | 72.6 | 75 | 72.3 | 73.3 | 73.3 | +0.7 (+0.96%) | 194,009 |
| 3 Nov 2014 | INR | 72.05 | 73.8 | 71.5 | 72.6 | 72.6 | +1.3 (+1.82%) | 134,627 |
| 31 Oct 2014 | INR | 71.5 | 73.45 | 71 | 71.3 | 71.3 | +1 (+1.42%) | 147,287 |
