| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 119.35 | 120.9 | 116.5 | 118.8 | 118.8 | 0.0 (0.0%) | 309,553 |
| 7 Jun 2023 | INR | 119.2 | 122.15 | 118.2 | 118.8 | 118.8 | +0.95 (+0.81%) | 344,061 |
| 6 Jun 2023 | INR | 125.15 | 126 | 116.5 | 117.85 | 117.85 | -6.4 (-5.15%) | 902,500 |
| 5 Jun 2023 | INR | 128.5 | 129.6 | 122.2 | 124.25 | 124.25 | -3.25 (-2.55%) | 397,380 |
| 2 Jun 2023 | INR | 128.65 | 130.55 | 127.25 | 127.5 | 127.5 | -0.15 (-0.12%) | 194,523 |
| 1 Jun 2023 | INR | 128.95 | 129.75 | 127.15 | 127.65 | 127.65 | +0.15 (+0.12%) | 206,742 |
| 31 May 2023 | INR | 129.9 | 129.9 | 126.6 | 127.5 | 127.5 | -1.2 (-0.93%) | 152,485 |
| 30 May 2023 | INR | 130.95 | 132.85 | 127.85 | 128.7 | 128.7 | -0.9 (-0.69%) | 302,135 |
| 29 May 2023 | INR | 129.9 | 134.7 | 127.05 | 129.6 | 129.6 | +0.85 (+0.66%) | 593,770 |
| 26 May 2023 | INR | 149.95 | 149.95 | 125.65 | 128.75 | 128.75 | -26.7 (-17.18%) | 3,497,428 |
| 25 May 2023 | INR | 154.95 | 158 | 154.25 | 155.45 | 155.45 | +1.4 (+0.91%) | 573,632 |
| 24 May 2023 | INR | 150.3 | 155.25 | 150.3 | 154.05 | 154.05 | +2.55 (+1.68%) | 577,929 |
| 23 May 2023 | INR | 150.65 | 154.3 | 147.8 | 151.5 | 151.5 | +1.55 (+1.03%) | 457,038 |
| 22 May 2023 | INR | 150 | 151.65 | 147.3 | 149.95 | 149.95 | +0.25 (+0.17%) | 247,746 |
| 19 May 2023 | INR | 148.15 | 152 | 145.25 | 149.7 | 149.7 | +1 (+0.67%) | 366,124 |
| 18 May 2023 | INR | 144.1 | 151.3 | 144.1 | 148.7 | 148.7 | +4 (+2.76%) | 586,642 |
| 17 May 2023 | INR | 143 | 146.9 | 141.3 | 144.7 | 144.7 | +1.15 (+0.80%) | 220,281 |
| 16 May 2023 | INR | 147.35 | 149 | 142.35 | 143.55 | 143.55 | -3.35 (-2.28%) | 206,705 |
| 15 May 2023 | INR | 144.9 | 149.5 | 142.7 | 146.9 | 146.9 | +2.55 (+1.77%) | 217,644 |
| 12 May 2023 | INR | 147.5 | 148.4 | 143.5 | 144.35 | 144.35 | -3.3 (-2.24%) | 231,294 |
| 11 May 2023 | INR | 148.5 | 152.25 | 146.5 | 147.65 | 147.65 | -0.3 (-0.20%) | 485,105 |
| 10 May 2023 | INR | 141.75 | 152.55 | 140.2 | 147.95 | 147.95 | +6.2 (+4.37%) | 1,156,274 |
| 9 May 2023 | INR | 139 | 144.9 | 138.65 | 141.75 | 141.75 | +2.55 (+1.83%) | 578,849 |
| 8 May 2023 | INR | 133.5 | 140 | 133.1 | 139.2 | 139.2 | +6.7 (+5.06%) | 285,343 |
| 5 May 2023 | INR | 139.5 | 139.5 | 131.75 | 132.5 | 132.5 | -6.45 (-4.64%) | 297,687 |
| 4 May 2023 | INR | 136.8 | 140.95 | 136.55 | 138.95 | 138.95 | +2.1 (+1.53%) | 241,687 |
| 3 May 2023 | INR | 142.4 | 142.65 | 135.75 | 136.85 | 136.85 | -5.9 (-4.13%) | 274,284 |
| 2 May 2023 | INR | 143.1 | 145.6 | 141.05 | 142.75 | 142.75 | +0.2 (+0.14%) | 275,674 |
| 28 Apr 2023 | INR | 139.9 | 143.65 | 139.55 | 142.55 | 142.55 | +3.15 (+2.26%) | 405,441 |
| 27 Apr 2023 | INR | 145.15 | 145.25 | 138.25 | 139.4 | 139.4 | -5.75 (-3.96%) | 422,836 |
