| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 72.55 | 73.5 | 71.15 | 71.3 | 71.3 | -0.5 (-0.70%) | 110,684 |
| 11 Sep 2014 | INR | 72 | 74.9 | 71.1 | 71.8 | 71.8 | +0.05 (+0.07%) | 210,956 |
| 10 Sep 2014 | INR | 70.9 | 73 | 70.6 | 71.75 | 71.75 | +0.6 (+0.84%) | 81,389 |
| 9 Sep 2014 | INR | 71.9 | 72.7 | 70.85 | 71.15 | 71.15 | -0.75 (-1.04%) | 108,456 |
| 8 Sep 2014 | INR | 71.35 | 73.2 | 70.55 | 71.9 | 71.9 | +1.35 (+1.91%) | 110,739 |
| 5 Sep 2014 | INR | 71.2 | 71.8 | 70.2 | 70.55 | 70.55 | +0.2 (+0.28%) | 70,558 |
| 4 Sep 2014 | INR | 73.85 | 73.85 | 69.25 | 70.35 | 70.35 | -3.05 (-4.16%) | 212,990 |
| 3 Sep 2014 | INR | 75.2 | 75.85 | 73.05 | 73.4 | 73.4 | -2.4 (-3.17%) | 156,366 |
| 2 Sep 2014 | INR | 72.5 | 77.45 | 72.5 | 75.8 | 75.8 | +2.6 (+3.55%) | 521,049 |
| 1 Sep 2014 | INR | 71.3 | 74.05 | 70.95 | 73.2 | 73.2 | +3 (+4.27%) | 160,276 |
| 28 Aug 2014 | INR | 72.4 | 72.4 | 70 | 70.2 | 70.2 | -1.4 (-1.96%) | 72,937 |
| 27 Aug 2014 | INR | 72.15 | 73 | 70.55 | 71.6 | 71.6 | +0.1 (+0.14%) | 110,992 |
| 26 Aug 2014 | INR | 72.15 | 73.7 | 70.5 | 71.5 | 71.5 | -0.65 (-0.90%) | 130,665 |
| 25 Aug 2014 | INR | 74.3 | 77.15 | 71.5 | 72.15 | 72.15 | -2.75 (-3.67%) | 249,904 |
| 22 Aug 2014 | INR | 75 | 77.3 | 74.15 | 74.9 | 74.9 | -0.05 (-0.07%) | 132,421 |
| 21 Aug 2014 | INR | 78.3 | 83 | 73.7 | 74.95 | 74.95 | -3.95 (-5.01%) | 473,699 |
| 20 Aug 2014 | INR | 81.9 | 82.2 | 77.05 | 78.9 | 78.9 | -3 (-3.66%) | 146,929 |
| 19 Aug 2014 | INR | 77.7 | 82.75 | 76.7 | 81.9 | 81.9 | +5 (+6.50%) | 644,925 |
| 18 Aug 2014 | INR | 73.9 | 78.6 | 73.15 | 76.9 | 76.9 | +1.3 (+1.72%) | 263,586 |
| 14 Aug 2014 | INR | 73.2 | 77.3 | 73.1 | 75.6 | 75.6 | +5.05 (+7.16%) | 401,871 |
| 13 Aug 2014 | INR | 72.55 | 74.4 | 68.5 | 70.55 | 70.55 | -2.35 (-3.22%) | 187,916 |
| 12 Aug 2014 | INR | 70.55 | 73.25 | 70.55 | 72.9 | 72.9 | +1.5 (+2.10%) | 84,659 |
| 11 Aug 2014 | INR | 72.15 | 73 | 70.8 | 71.4 | 71.4 | -0.1 (-0.14%) | 58,811 |
| 8 Aug 2014 | INR | 71.9 | 72.85 | 70.5 | 71.5 | 71.5 | -1.7 (-2.32%) | 122,435 |
| 7 Aug 2014 | INR | 72.2 | 74 | 71.35 | 73.2 | 73.2 | +1.3 (+1.81%) | 228,819 |
| 6 Aug 2014 | INR | 68 | 75.9 | 67.7 | 71.9 | 71.9 | +3.25 (+4.73%) | 519,858 |
| 5 Aug 2014 | INR | 68.8 | 69.4 | 67.05 | 68.65 | 68.65 | +0.85 (+1.25%) | 69,712 |
| 4 Aug 2014 | INR | 67.05 | 69.45 | 67.05 | 67.8 | 67.8 | +0.2 (+0.30%) | 116,717 |
| 1 Aug 2014 | INR | 67 | 70 | 65.65 | 67.6 | 67.6 | -0.6 (-0.88%) | 224,495 |
| 31 Jul 2014 | INR | 69.8 | 71.9 | 66.8 | 68.2 | 68.2 | -2.25 (-3.19%) | 187,720 |
