| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 140.4 | 147.4 | 138.45 | 145.15 | 145.15 | +4.35 (+3.09%) | 813,756 |
| 25 Apr 2023 | INR | 140 | 144.75 | 138.25 | 140.8 | 140.8 | +1.15 (+0.82%) | 954,250 |
| 24 Apr 2023 | INR | 132.35 | 141.95 | 132.25 | 139.65 | 139.65 | +8 (+6.08%) | 1,032,708 |
| 21 Apr 2023 | INR | 133.6 | 133.6 | 130 | 131.65 | 131.65 | -1.05 (-0.79%) | 298,577 |
| 20 Apr 2023 | INR | 132.75 | 136 | 131 | 132.7 | 132.7 | +1.45 (+1.10%) | 488,753 |
| 19 Apr 2023 | INR | 135.6 | 137.1 | 130.6 | 131.25 | 131.25 | -5.3 (-3.88%) | 371,144 |
| 18 Apr 2023 | INR | 135.55 | 138.2 | 134.8 | 136.55 | 136.55 | +1.9 (+1.41%) | 360,198 |
| 17 Apr 2023 | INR | 134.75 | 137.2 | 131 | 134.65 | 134.65 | +0.85 (+0.64%) | 654,662 |
| 13 Apr 2023 | INR | 127.7 | 137.2 | 126.5 | 133.8 | 133.8 | +6.8 (+5.35%) | 827,733 |
| 12 Apr 2023 | INR | 127.6 | 132.9 | 126.1 | 127 | 127 | -0.85 (-0.66%) | 579,597 |
| 11 Apr 2023 | INR | 128.2 | 129.8 | 124.8 | 127.85 | 127.85 | -0.9 (-0.70%) | 451,015 |
| 10 Apr 2023 | INR | 126.8 | 130.2 | 126.1 | 128.75 | 128.75 | +2.75 (+2.18%) | 506,321 |
| 6 Apr 2023 | INR | 120.9 | 129.3 | 120.35 | 126 | 126 | +5.3 (+4.39%) | 984,031 |
| 5 Apr 2023 | INR | 122.9 | 125.5 | 120.05 | 120.7 | 120.7 | -1.75 (-1.43%) | 528,167 |
| 3 Apr 2023 | INR | 114 | 123.75 | 112.5 | 122.45 | 122.45 | +10.35 (+9.23%) | 1,339,217 |
| 31 Mar 2023 | INR | 111.9 | 114.5 | 111.4 | 112.1 | 112.1 | +1.55 (+1.40%) | 216,022 |
| 29 Mar 2023 | INR | 110.15 | 113.2 | 109.1 | 110.55 | 110.55 | +1.65 (+1.52%) | 511,052 |
| 28 Mar 2023 | INR | 108 | 112 | 107 | 108.9 | 108.9 | +0.85 (+0.79%) | 405,750 |
| 27 Mar 2023 | INR | 113 | 115.4 | 107.05 | 108.05 | 108.05 | -6.35 (-5.55%) | 427,965 |
| 24 Mar 2023 | INR | 114.7 | 117.9 | 112.3 | 114.4 | 114.4 | -0.3 (-0.26%) | 533,847 |
| 23 Mar 2023 | INR | 106.5 | 118.1 | 106.2 | 114.7 | 114.7 | +8.1 (+7.60%) | 1,467,159 |
| 22 Mar 2023 | INR | 109.95 | 109.95 | 106.2 | 106.6 | 106.6 | -3.05 (-2.78%) | 114,799 |
| 21 Mar 2023 | INR | 101.05 | 111.5 | 100.35 | 109.65 | 109.65 | +8.95 (+8.89%) | 587,112 |
| 20 Mar 2023 | INR | 104.95 | 104.95 | 100.1 | 100.7 | 100.7 | -3.1 (-2.99%) | 118,976 |
| 17 Mar 2023 | INR | 102.5 | 104.4 | 102.2 | 103.8 | 103.8 | +2.1 (+2.06%) | 116,702 |
| 16 Mar 2023 | INR | 102.5 | 103.2 | 96.65 | 101.7 | 101.7 | -1.35 (-1.31%) | 222,337 |
| 15 Mar 2023 | INR | 106 | 106 | 102.3 | 103.05 | 103.05 | -0.4 (-0.39%) | 115,584 |
| 14 Mar 2023 | INR | 103.15 | 106.9 | 102.1 | 103.45 | 103.45 | 0.0 (0.0%) | 122,468 |
| 13 Mar 2023 | INR | 108.4 | 109.15 | 102.7 | 103.45 | 103.45 | -4.35 (-4.04%) | 183,228 |
| 10 Mar 2023 | INR | 107 | 109.55 | 106 | 107.8 | 107.8 | +0.6 (+0.56%) | 194,052 |
