| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 19.3 | 19.3 | 18.95 | 19.05 | 19.05 | -0.25 (-1.30%) | 152,785 |
| 10 Apr 2024 | INR | 19.75 | 19.75 | 19.1 | 19.3 | 19.3 | -0.2 (-1.03%) | 125,583 |
| 9 Apr 2024 | INR | 20.1 | 20.2 | 19.15 | 19.5 | 19.5 | -0.55 (-2.74%) | 148,565 |
| 8 Apr 2024 | INR | 20.25 | 20.35 | 19.8 | 20.05 | 20.05 | -0.1 (-0.50%) | 199,275 |
| 5 Apr 2024 | INR | 20.1 | 20.5 | 19.9 | 20.15 | 20.15 | +0.05 (+0.25%) | 299,806 |
| 4 Apr 2024 | INR | 20.65 | 20.65 | 19.8 | 20.1 | 20.1 | -0.15 (-0.74%) | 310,465 |
| 3 Apr 2024 | INR | 19.4 | 20.65 | 18.9 | 20.25 | 20.25 | +0.85 (+4.38%) | 562,372 |
| 2 Apr 2024 | INR | 19.35 | 19.8 | 18.95 | 19.4 | 19.4 | +0.15 (+0.78%) | 311,752 |
| 1 Apr 2024 | INR | 18.1 | 19.4 | 18.1 | 19.25 | 19.25 | +1.25 (+6.94%) | 508,378 |
| 28 Mar 2024 | INR | 18.6 | 18.7 | 17.95 | 18 | 18 | -0.2 (-1.10%) | 352,181 |
| 27 Mar 2024 | INR | 19.1 | 19.35 | 17.8 | 18.2 | 18.2 | -0.75 (-3.96%) | 508,875 |
| 26 Mar 2024 | INR | 19.1 | 19.2 | 18.8 | 18.95 | 18.95 | -0.1 (-0.52%) | 259,169 |
| 22 Mar 2024 | INR | 18.85 | 19.35 | 18.6 | 19.05 | 19.05 | +0.4 (+2.14%) | 260,848 |
| 21 Mar 2024 | INR | 19 | 19.15 | 18.55 | 18.65 | 18.65 | +0.3 (+1.63%) | 261,202 |
| 20 Mar 2024 | INR | 18.6 | 19 | 18.2 | 18.35 | 18.35 | -0.25 (-1.34%) | 398,757 |
| 19 Mar 2024 | INR | 19.5 | 19.5 | 18.55 | 18.6 | 18.6 | -0.7 (-3.63%) | 311,450 |
| 18 Mar 2024 | INR | 18.9 | 19.7 | 18.75 | 19.3 | 19.3 | +0.6 (+3.21%) | 449,551 |
| 15 Mar 2024 | INR | 19.3 | 19.75 | 18 | 18.7 | 18.7 | -0.65 (-3.36%) | 703,571 |
| 14 Mar 2024 | INR | 19.35 | 19.7 | 18.6 | 19.35 | 19.35 | +0.95 (+5.16%) | 664,972 |
| 13 Mar 2024 | INR | 20.45 | 20.9 | 18.3 | 18.4 | 18.4 | -1.85 (-9.14%) | 893,820 |
| 12 Mar 2024 | INR | 22.4 | 22.95 | 19.75 | 20.25 | 20.25 | -1.9 (-8.58%) | 1,636,306 |
| 11 Mar 2024 | INR | 19.7 | 22.7 | 19.2 | 22.15 | 22.15 | +2.75 (+14.18%) | 4,045,724 |
| 7 Mar 2024 | INR | 19.1 | 19.75 | 19.1 | 19.4 | 19.4 | +0.35 (+1.84%) | 244,188 |
| 6 Mar 2024 | INR | 19.95 | 20.05 | 18.65 | 19.05 | 19.05 | -0.95 (-4.75%) | 704,098 |
| 5 Mar 2024 | INR | 20.45 | 20.85 | 19.85 | 20 | 20 | -0.45 (-2.20%) | 431,811 |
| 4 Mar 2024 | INR | 21.25 | 21.3 | 20 | 20.45 | 20.45 | -0.6 (-2.85%) | 239,312 |
| 1 Mar 2024 | INR | 21.25 | 21.95 | 20.9 | 21.05 | 21.05 | -0.2 (-0.94%) | 245,835 |
| 29 Feb 2024 | INR | 20.45 | 21.4 | 20.05 | 21.25 | 21.25 | +0.95 (+4.68%) | 384,475 |
| 28 Feb 2024 | INR | 21.8 | 21.9 | 19.95 | 20.3 | 20.3 | -1.35 (-6.24%) | 869,882 |
| 27 Feb 2024 | INR | 22.05 | 22.4 | 21.4 | 21.65 | 21.65 | -0.2 (-0.92%) | 373,063 |
