| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 16.75 | 16.8 | 16.3 | 16.3 | 16.3 | -0.45 (-2.69%) | 37,696 |
| 24 Jan 2023 | INR | 16.95 | 17.05 | 16.7 | 16.75 | 16.75 | 0.0 (0.0%) | 76,572 |
| 23 Jan 2023 | INR | 17.1 | 17.15 | 16.7 | 16.75 | 16.75 | -0.35 (-2.05%) | 59,412 |
| 20 Jan 2023 | INR | 17.25 | 17.65 | 17 | 17.1 | 17.1 | -0.3 (-1.72%) | 284,224 |
| 19 Jan 2023 | INR | 17 | 18 | 16.7 | 17.4 | 17.4 | +0.25 (+1.46%) | 681,759 |
| 18 Jan 2023 | INR | 17.2 | 17.85 | 16.9 | 17.15 | 17.15 | -0.05 (-0.29%) | 232,225 |
| 17 Jan 2023 | INR | 16.8 | 17.6 | 16.7 | 17.2 | 17.2 | +0.4 (+2.38%) | 164,248 |
| 16 Jan 2023 | INR | 17.05 | 17.35 | 16.7 | 16.8 | 16.8 | -0.35 (-2.04%) | 97,804 |
| 13 Jan 2023 | INR | 17.4 | 17.4 | 17.05 | 17.15 | 17.15 | -0.05 (-0.29%) | 58,557 |
| 12 Jan 2023 | INR | 17.4 | 17.5 | 16.9 | 17.2 | 17.2 | +0.05 (+0.29%) | 136,314 |
| 11 Jan 2023 | INR | 17.5 | 17.65 | 17.1 | 17.15 | 17.15 | -0.2 (-1.15%) | 114,757 |
| 10 Jan 2023 | INR | 17.65 | 17.8 | 17.05 | 17.35 | 17.35 | -0.2 (-1.14%) | 125,823 |
| 9 Jan 2023 | INR | 17.95 | 17.95 | 17.35 | 17.55 | 17.55 | +0.15 (+0.86%) | 242,732 |
| 6 Jan 2023 | INR | 17.35 | 17.5 | 16.9 | 17.4 | 17.4 | 0.0 (0.0%) | 100,766 |
| 5 Jan 2023 | INR | 16.75 | 18.2 | 16.75 | 17.4 | 17.4 | +0.65 (+3.88%) | 531,541 |
| 4 Jan 2023 | INR | 17.15 | 17.2 | 16.7 | 16.75 | 16.75 | -0.3 (-1.76%) | 83,979 |
| 3 Jan 2023 | INR | 17.3 | 17.3 | 16.95 | 17.05 | 17.05 | -0.15 (-0.87%) | 137,588 |
| 2 Jan 2023 | INR | 16.85 | 17.3 | 16.85 | 17.2 | 17.2 | +0.15 (+0.88%) | 145,310 |
| 30 Dec 2022 | INR | 17.2 | 17.45 | 16.85 | 17.05 | 17.05 | -0.15 (-0.87%) | 107,098 |
| 29 Dec 2022 | INR | 17.25 | 18.2 | 16.75 | 17.2 | 17.2 | -0.05 (-0.29%) | 315,662 |
| 28 Dec 2022 | INR | 17.5 | 17.85 | 16.65 | 17.25 | 17.25 | +0.35 (+2.07%) | 279,790 |
| 27 Dec 2022 | INR | 15.9 | 17.25 | 15.85 | 16.9 | 16.9 | +1.15 (+7.30%) | 583,923 |
| 26 Dec 2022 | INR | 15.05 | 16.45 | 14.75 | 15.75 | 15.75 | +0.9 (+6.06%) | 212,009 |
| 23 Dec 2022 | INR | 16.2 | 16.5 | 14.7 | 14.85 | 14.85 | -1.4 (-8.62%) | 236,218 |
| 22 Dec 2022 | INR | 16.85 | 16.85 | 15.5 | 16.25 | 16.25 | -0.35 (-2.11%) | 155,546 |
| 21 Dec 2022 | INR | 17.4 | 18.3 | 16.1 | 16.6 | 16.6 | -0.7 (-4.05%) | 1,116,630 |
| 20 Dec 2022 | INR | 17 | 17.75 | 16.75 | 17.3 | 17.3 | +0.35 (+2.06%) | 531,721 |
| 19 Dec 2022 | INR | 17.2 | 17.7 | 16.8 | 16.95 | 16.95 | -0.1 (-0.59%) | 208,536 |
| 16 Dec 2022 | INR | 16.8 | 18 | 16.8 | 17.05 | 17.05 | +0.15 (+0.89%) | 975,032 |
| 15 Dec 2022 | INR | 16.45 | 17.2 | 16.45 | 16.9 | 16.9 | +0.25 (+1.50%) | 332,469 |
