| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 22.35 | 22.6 | 21.7 | 21.85 | 21.85 | -0.3 (-1.35%) | 323,229 |
| 23 Feb 2024 | INR | 22.9 | 22.9 | 22 | 22.15 | 22.15 | -0.6 (-2.64%) | 411,737 |
| 22 Feb 2024 | INR | 22.85 | 22.95 | 21.75 | 22.75 | 22.75 | +0.15 (+0.66%) | 527,368 |
| 21 Feb 2024 | INR | 23.15 | 23.65 | 22.5 | 22.6 | 22.6 | -0.4 (-1.74%) | 622,739 |
| 20 Feb 2024 | INR | 23.8 | 24.1 | 22.85 | 23 | 23 | -0.65 (-2.75%) | 790,897 |
| 19 Feb 2024 | INR | 22.4 | 23.85 | 22.3 | 23.65 | 23.65 | +1.35 (+6.05%) | 756,163 |
| 16 Feb 2024 | INR | 22.4 | 22.9 | 21.6 | 22.3 | 22.3 | +0.05 (+0.22%) | 745,145 |
| 15 Feb 2024 | INR | 22 | 22.9 | 21.85 | 22.25 | 22.25 | +0.3 (+1.37%) | 813,632 |
| 14 Feb 2024 | INR | 21.55 | 22.4 | 21.1 | 21.95 | 21.95 | +0.25 (+1.15%) | 775,332 |
| 13 Feb 2024 | INR | 21.15 | 22.8 | 19.5 | 21.7 | 21.7 | +0.75 (+3.58%) | 1,391,048 |
| 12 Feb 2024 | INR | 23.95 | 24 | 20.6 | 20.95 | 20.95 | -2.6 (-11.04%) | 1,632,663 |
| 9 Feb 2024 | INR | 24.65 | 25.2 | 22.55 | 23.55 | 23.55 | -0.6 (-2.48%) | 1,673,318 |
| 8 Feb 2024 | INR | 25.5 | 26.15 | 24 | 24.15 | 24.15 | -0.95 (-3.78%) | 2,602,734 |
| 7 Feb 2024 | INR | 25.4 | 26.15 | 24.15 | 25.1 | 25.1 | +0.2 (+0.80%) | 2,942,255 |
| 6 Feb 2024 | INR | 25.35 | 25.8 | 24.3 | 24.9 | 24.9 | +0.65 (+2.68%) | 3,917,991 |
| 5 Feb 2024 | INR | 22 | 25.25 | 21.5 | 24.25 | 24.25 | +2.4 (+10.98%) | 8,447,407 |
| 2 Feb 2024 | INR | 19.7 | 22.3 | 19.7 | 21.85 | 21.85 | +1.95 (+9.80%) | 5,788,838 |
| 1 Feb 2024 | INR | 20.2 | 20.5 | 19.4 | 19.9 | 19.9 | -0.3 (-1.49%) | 820,869 |
| 31 Jan 2024 | INR | 20.45 | 20.7 | 20 | 20.2 | 20.2 | -0.1 (-0.49%) | 745,307 |
| 30 Jan 2024 | INR | 20.55 | 21 | 19.95 | 20.3 | 20.3 | +0.05 (+0.25%) | 1,310,680 |
| 29 Jan 2024 | INR | 19.5 | 20.6 | 19.4 | 20.25 | 20.25 | +1.15 (+6.02%) | 1,771,018 |
| 25 Jan 2024 | INR | 18.8 | 19.75 | 18.55 | 19.1 | 19.1 | +0.3 (+1.60%) | 1,309,697 |
| 24 Jan 2024 | INR | 18.7 | 19.2 | 18.15 | 18.8 | 18.8 | +0.35 (+1.90%) | 611,517 |
| 23 Jan 2024 | INR | 18.9 | 19 | 18.25 | 18.45 | 18.45 | -0.45 (-2.38%) | 693,834 |
| 22 Jan 2024 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.2 (+1.07%) | 0 |
| 20 Jan 2024 | INR | 19.2 | 19.2 | 18.65 | 18.7 | 18.7 | -0.2 (-1.06%) | 426,189 |
| 19 Jan 2024 | INR | 19.25 | 19.25 | 18.5 | 18.9 | 18.9 | -0.1 (-0.53%) | 1,120,498 |
| 18 Jan 2024 | INR | 19.75 | 19.75 | 18.6 | 19 | 19 | -0.6 (-3.06%) | 824,000 |
| 17 Jan 2024 | INR | 19.65 | 20 | 19.1 | 19.6 | 19.6 | -0.05 (-0.25%) | 597,484 |
| 16 Jan 2024 | INR | 20.2 | 20.25 | 19.1 | 19.65 | 19.65 | -0.5 (-2.48%) | 816,129 |
