| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 21.65 | 22 | 19.4 | 20.15 | 20.15 | -1.3 (-6.06%) | 1,767,720 |
| 12 Jan 2024 | INR | 22.45 | 22.8 | 20.65 | 21.45 | 21.45 | -0.65 (-2.94%) | 1,554,744 |
| 11 Jan 2024 | INR | 21.1 | 22.75 | 20.8 | 22.1 | 22.1 | +1.25 (+6.00%) | 6,328,858 |
| 10 Jan 2024 | INR | 20.5 | 21.1 | 19.8 | 20.85 | 20.85 | +0.45 (+2.21%) | 1,671,097 |
| 9 Jan 2024 | INR | 20.5 | 21.25 | 20.15 | 20.4 | 20.4 | +0.15 (+0.74%) | 2,991,177 |
| 8 Jan 2024 | INR | 19.3 | 20.75 | 18.65 | 20.25 | 20.25 | +1.25 (+6.58%) | 4,113,131 |
| 5 Jan 2024 | INR | 19.25 | 20.05 | 18.75 | 19 | 19 | +0.1 (+0.53%) | 2,129,811 |
| 4 Jan 2024 | INR | 18.4 | 19.65 | 17.8 | 18.9 | 18.9 | +1 (+5.59%) | 2,924,131 |
| 3 Jan 2024 | INR | 17.25 | 18.3 | 17.1 | 17.9 | 17.9 | +0.65 (+3.77%) | 602,754 |
| 2 Jan 2024 | INR | 17.6 | 17.6 | 16.9 | 17.25 | 17.25 | -0.15 (-0.86%) | 226,322 |
| 1 Jan 2024 | INR | 17.45 | 17.7 | 17.2 | 17.4 | 17.4 | +0.3 (+1.75%) | 316,276 |
| 29 Dec 2023 | INR | 17.3 | 17.5 | 16.95 | 17.1 | 17.1 | 0.0 (0.0%) | 332,381 |
| 28 Dec 2023 | INR | 17.3 | 17.65 | 17 | 17.1 | 17.1 | 0.0 (0.0%) | 280,289 |
| 27 Dec 2023 | INR | 17.75 | 17.9 | 16.95 | 17.1 | 17.1 | -0.5 (-2.84%) | 363,582 |
| 26 Dec 2023 | INR | 18.3 | 18.5 | 17.5 | 17.6 | 17.6 | -0.3 (-1.68%) | 215,823 |
| 22 Dec 2023 | INR | 17.75 | 18.25 | 17.35 | 17.9 | 17.9 | +0.25 (+1.42%) | 378,974 |
| 21 Dec 2023 | INR | 16.6 | 17.8 | 16.6 | 17.65 | 17.65 | +0.95 (+5.69%) | 382,511 |
| 20 Dec 2023 | INR | 18 | 18.1 | 16.35 | 16.7 | 16.7 | -1.15 (-6.44%) | 758,672 |
| 19 Dec 2023 | INR | 18 | 18.75 | 17.5 | 17.85 | 17.85 | -0.15 (-0.83%) | 1,158,595 |
| 18 Dec 2023 | INR | 19.25 | 19.3 | 17.45 | 18 | 18 | -1.05 (-5.51%) | 1,772,476 |
| 15 Dec 2023 | INR | 16.15 | 19.3 | 16 | 19.05 | 19.05 | +2.95 (+18.32%) | 4,886,487 |
| 14 Dec 2023 | INR | 16.35 | 16.5 | 16.05 | 16.1 | 16.1 | -0.15 (-0.92%) | 138,155 |
| 13 Dec 2023 | INR | 16.35 | 16.5 | 16.15 | 16.25 | 16.25 | 0.0 (0.0%) | 182,863 |
| 12 Dec 2023 | INR | 16.75 | 16.75 | 16.15 | 16.25 | 16.25 | -0.35 (-2.11%) | 243,858 |
| 11 Dec 2023 | INR | 16.75 | 16.85 | 16.25 | 16.6 | 16.6 | +0.05 (+0.30%) | 158,820 |
| 8 Dec 2023 | INR | 17.3 | 17.3 | 15.6 | 16.55 | 16.55 | -0.45 (-2.65%) | 389,997 |
| 7 Dec 2023 | INR | 16.85 | 17.5 | 16.75 | 17 | 17 | +0.7 (+4.29%) | 782,917 |
| 6 Dec 2023 | INR | 15.9 | 16.65 | 15.7 | 16.3 | 16.3 | +0.5 (+3.16%) | 318,605 |
| 5 Dec 2023 | INR | 15.9 | 16.2 | 15.75 | 15.8 | 15.8 | -0.15 (-0.94%) | 167,632 |
| 4 Dec 2023 | INR | 15.8 | 16.05 | 15.7 | 15.95 | 15.95 | +0.15 (+0.95%) | 122,496 |
