| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 15.95 | 16.15 | 15.7 | 15.8 | 15.8 | -0.15 (-0.94%) | 128,387 |
| 30 Nov 2023 | INR | 16.45 | 16.5 | 15.85 | 15.95 | 15.95 | -0.3 (-1.85%) | 222,106 |
| 29 Nov 2023 | INR | 16.65 | 16.7 | 16.15 | 16.25 | 16.25 | +0.05 (+0.31%) | 177,906 |
| 28 Nov 2023 | INR | 16.45 | 16.65 | 16.1 | 16.2 | 16.2 | -0.15 (-0.92%) | 139,091 |
| 24 Nov 2023 | INR | 16.4 | 16.75 | 16.25 | 16.35 | 16.35 | -0.1 (-0.61%) | 188,059 |
| 23 Nov 2023 | INR | 16.25 | 16.9 | 16.2 | 16.45 | 16.45 | +0.25 (+1.54%) | 260,762 |
| 22 Nov 2023 | INR | 16.8 | 16.8 | 16.1 | 16.2 | 16.2 | -0.45 (-2.70%) | 155,664 |
| 21 Nov 2023 | INR | 17.1 | 17.35 | 16.5 | 16.65 | 16.65 | -0.35 (-2.06%) | 286,885 |
| 20 Nov 2023 | INR | 17.35 | 17.45 | 16.8 | 17 | 17 | -0.35 (-2.02%) | 673,078 |
| 17 Nov 2023 | INR | 16.1 | 18 | 15.8 | 17.35 | 17.35 | +1.25 (+7.76%) | 2,138,740 |
| 16 Nov 2023 | INR | 16.5 | 16.85 | 15.9 | 16.1 | 16.1 | -0.25 (-1.53%) | 693,513 |
| 15 Nov 2023 | INR | 15.8 | 16.55 | 15.3 | 16.35 | 16.35 | +1 (+6.51%) | 695,991 |
| 13 Nov 2023 | INR | 15 | 15.8 | 14.7 | 15.35 | 15.35 | +0.55 (+3.72%) | 264,261 |
| 12 Nov 2023 | INR | 14.8 | 15.15 | 14.1 | 14.8 | 14.8 | +0.2 (+1.37%) | 76,581 |
| 10 Nov 2023 | INR | 14.8 | 14.8 | 14.35 | 14.6 | 14.6 | -0.2 (-1.35%) | 131,412 |
| 9 Nov 2023 | INR | 15.1 | 15.1 | 14.5 | 14.8 | 14.8 | -0.05 (-0.34%) | 157,378 |
| 8 Nov 2023 | INR | 15.65 | 15.65 | 14.65 | 14.85 | 14.85 | -0.55 (-3.57%) | 249,350 |
| 7 Nov 2023 | INR | 15.45 | 15.55 | 15.2 | 15.4 | 15.4 | +0.15 (+0.98%) | 131,674 |
| 6 Nov 2023 | INR | 15.35 | 15.75 | 14.9 | 15.25 | 15.25 | +0.15 (+0.99%) | 237,947 |
| 3 Nov 2023 | INR | 15.4 | 15.45 | 15 | 15.1 | 15.1 | 0.0 (0.0%) | 234,425 |
| 2 Nov 2023 | INR | 16.1 | 16.25 | 15.05 | 15.1 | 15.1 | -0.7 (-4.43%) | 410,371 |
| 1 Nov 2023 | INR | 15.8 | 16.35 | 15.4 | 15.8 | 15.8 | -0.15 (-0.94%) | 267,012 |
| 31 Oct 2023 | INR | 15.5 | 16.3 | 15 | 15.95 | 15.95 | +0.85 (+5.63%) | 424,667 |
| 30 Oct 2023 | INR | 15.5 | 15.5 | 14.8 | 15.1 | 15.1 | -0.3 (-1.95%) | 99,074 |
| 27 Oct 2023 | INR | 15.2 | 15.9 | 14.6 | 15.4 | 15.4 | +0.9 (+6.21%) | 507,014 |
| 26 Oct 2023 | INR | 13.6 | 15.05 | 13.3 | 14.5 | 14.5 | +0.8 (+5.84%) | 327,646 |
| 25 Oct 2023 | INR | 13.55 | 14.45 | 13.15 | 13.7 | 13.7 | +0.15 (+1.11%) | 351,006 |
| 23 Oct 2023 | INR | 14.85 | 15.25 | 13 | 13.55 | 13.55 | -1.9 (-12.30%) | 654,943 |
| 20 Oct 2023 | INR | 15.9 | 15.9 | 15.35 | 15.45 | 15.45 | -0.2 (-1.28%) | 169,187 |
| 19 Oct 2023 | INR | 15.85 | 16 | 15.3 | 15.65 | 15.65 | -0.2 (-1.26%) | 375,759 |
