| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 16.15 | 16.3 | 15.8 | 15.85 | 15.85 | -0.3 (-1.86%) | 243,594 |
| 17 Oct 2023 | INR | 16.6 | 16.65 | 15.85 | 16.15 | 16.15 | -0.2 (-1.22%) | 288,468 |
| 16 Oct 2023 | INR | 16.45 | 16.7 | 16.25 | 16.35 | 16.35 | 0.0 (0.0%) | 231,277 |
| 13 Oct 2023 | INR | 16.8 | 16.8 | 16.25 | 16.35 | 16.35 | -0.45 (-2.68%) | 322,216 |
| 12 Oct 2023 | INR | 16.8 | 17.15 | 16.65 | 16.8 | 16.8 | -0.05 (-0.30%) | 508,867 |
| 11 Oct 2023 | INR | 16.8 | 17.25 | 16.6 | 16.85 | 16.85 | +0.4 (+2.43%) | 827,103 |
| 10 Oct 2023 | INR | 16.6 | 17.1 | 15.85 | 16.45 | 16.45 | -0.05 (-0.30%) | 895,809 |
| 9 Oct 2023 | INR | 16.45 | 17.15 | 15.5 | 16.5 | 16.5 | +0.15 (+0.92%) | 782,683 |
| 6 Oct 2023 | INR | 16 | 17.35 | 15.75 | 16.35 | 16.35 | +0.7 (+4.47%) | 2,217,488 |
| 5 Oct 2023 | INR | 15.95 | 16.1 | 15.3 | 15.65 | 15.65 | +0.15 (+0.97%) | 480,486 |
| 4 Oct 2023 | INR | 15.3 | 15.9 | 14.95 | 15.5 | 15.5 | +0.45 (+2.99%) | 846,484 |
| 3 Oct 2023 | INR | 16.05 | 16.7 | 14.9 | 15.05 | 15.05 | -1.05 (-6.52%) | 1,089,274 |
| 29 Sep 2023 | INR | 15.45 | 16.35 | 15.3 | 16.1 | 16.1 | +1 (+6.62%) | 2,116,908 |
| 28 Sep 2023 | INR | 14 | 15.35 | 13.9 | 15.1 | 15.1 | +1.25 (+9.03%) | 1,796,502 |
| 27 Sep 2023 | INR | 13.75 | 13.95 | 13.75 | 13.85 | 13.85 | +0.2 (+1.47%) | 262,387 |
| 26 Sep 2023 | INR | 13.9 | 13.95 | 13.4 | 13.65 | 13.65 | -0.1 (-0.73%) | 334,805 |
| 25 Sep 2023 | INR | 13.3 | 13.9 | 13.15 | 13.75 | 13.75 | +0.65 (+4.96%) | 581,682 |
| 22 Sep 2023 | INR | 13.25 | 13.25 | 13.05 | 13.1 | 13.1 | 0.0 (0.0%) | 68,553 |
| 21 Sep 2023 | INR | 13.3 | 13.45 | 13.05 | 13.1 | 13.1 | -0.25 (-1.87%) | 124,901 |
| 20 Sep 2023 | INR | 13.35 | 13.4 | 13.15 | 13.35 | 13.35 | 0.0 (0.0%) | 73,698 |
| 18 Sep 2023 | INR | 13.35 | 13.45 | 13.25 | 13.35 | 13.35 | +0.2 (+1.52%) | 113,531 |
| 15 Sep 2023 | INR | 13.4 | 13.4 | 13.1 | 13.15 | 13.15 | 0.0 (0.0%) | 120,649 |
| 14 Sep 2023 | INR | 13.3 | 13.75 | 13.1 | 13.15 | 13.15 | +0.15 (+1.15%) | 310,728 |
| 13 Sep 2023 | INR | 13.05 | 13.15 | 12.95 | 13 | 13 | +0.05 (+0.39%) | 175,131 |
| 12 Sep 2023 | INR | 13.6 | 13.65 | 12.7 | 12.95 | 12.95 | -0.4 (-3.00%) | 876,096 |
| 11 Sep 2023 | INR | 13.15 | 13.6 | 13.15 | 13.35 | 13.35 | +0.2 (+1.52%) | 298,409 |
| 8 Sep 2023 | INR | 13.8 | 13.9 | 13.1 | 13.15 | 13.15 | -0.35 (-2.59%) | 510,132 |
| 7 Sep 2023 | INR | 13.2 | 13.65 | 13.1 | 13.5 | 13.5 | +0.35 (+2.66%) | 394,137 |
| 6 Sep 2023 | INR | 13.65 | 13.95 | 12.9 | 13.15 | 13.15 | -0.5 (-3.66%) | 1,513,092 |
| 5 Sep 2023 | INR | 12.9 | 13.85 | 12.8 | 13.65 | 13.65 | +0.95 (+7.48%) | 805,387 |
