| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 13.85 | 13.95 | 13.55 | 13.6 | 13.6 | -0.3 (-2.16%) | 119,306 |
| 20 Jul 2023 | INR | 13.95 | 14.1 | 13.75 | 13.9 | 13.9 | -0.15 (-1.07%) | 166,618 |
| 19 Jul 2023 | INR | 13.95 | 14.15 | 13.3 | 14.05 | 14.05 | +0.2 (+1.44%) | 225,144 |
| 18 Jul 2023 | INR | 14 | 14 | 13.7 | 13.85 | 13.85 | -0.05 (-0.36%) | 34,487 |
| 17 Jul 2023 | INR | 13.85 | 14.45 | 13.65 | 13.9 | 13.9 | +0.15 (+1.09%) | 128,927 |
| 14 Jul 2023 | INR | 13.7 | 13.85 | 13.5 | 13.75 | 13.75 | +0.15 (+1.10%) | 44,932 |
| 13 Jul 2023 | INR | 13.8 | 13.95 | 13.5 | 13.6 | 13.6 | -0.2 (-1.45%) | 276,256 |
| 12 Jul 2023 | INR | 13.75 | 14.05 | 13.7 | 13.8 | 13.8 | 0.0 (0.0%) | 40,127 |
| 11 Jul 2023 | INR | 13.65 | 13.95 | 13.65 | 13.8 | 13.8 | -0.1 (-0.72%) | 123,925 |
| 10 Jul 2023 | INR | 13.6 | 13.95 | 13.6 | 13.9 | 13.9 | 0.0 (0.0%) | 39,963 |
| 7 Jul 2023 | INR | 14.2 | 14.2 | 13.8 | 13.9 | 13.9 | -0.1 (-0.71%) | 121,943 |
| 6 Jul 2023 | INR | 14.1 | 14.95 | 13.75 | 14 | 14 | +0.1 (+0.72%) | 807,645 |
| 5 Jul 2023 | INR | 14.15 | 14.2 | 13.75 | 13.9 | 13.9 | -0.05 (-0.36%) | 35,532 |
| 4 Jul 2023 | INR | 14.3 | 14.5 | 13.9 | 13.95 | 13.95 | -0.1 (-0.71%) | 154,502 |
| 3 Jul 2023 | INR | 14.45 | 14.55 | 14 | 14.05 | 14.05 | -0.2 (-1.40%) | 88,366 |
| 30 Jun 2023 | INR | 14.35 | 14.35 | 14.1 | 14.25 | 14.25 | -0.2 (-1.38%) | 44,759 |
| 29 Jun 2023 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.35 (+2.48%) | 0 |
| 28 Jun 2023 | INR | 14.65 | 14.65 | 14 | 14.1 | 14.1 | -0.35 (-2.42%) | 225,954 |
| 27 Jun 2023 | INR | 15.25 | 15.25 | 14.3 | 14.45 | 14.45 | -0.5 (-3.34%) | 103,085 |
| 26 Jun 2023 | INR | 14.7 | 15.5 | 14.7 | 14.95 | 14.95 | 0.0 (0.0%) | 167,792 |
| 23 Jun 2023 | INR | 15.7 | 15.7 | 14.7 | 14.95 | 14.95 | -0.55 (-3.55%) | 69,953 |
| 22 Jun 2023 | INR | 15.1 | 15.85 | 14.55 | 15.5 | 15.5 | +0.65 (+4.38%) | 312,652 |
| 21 Jun 2023 | INR | 15 | 15.4 | 14.7 | 14.85 | 14.85 | +0.05 (+0.34%) | 193,356 |
| 20 Jun 2023 | INR | 14.65 | 15 | 14.5 | 14.8 | 14.8 | 0.0 (0.0%) | 46,606 |
| 19 Jun 2023 | INR | 15.25 | 15.5 | 14.6 | 14.8 | 14.8 | -0.1 (-0.67%) | 207,739 |
| 16 Jun 2023 | INR | 14 | 15.6 | 13.95 | 14.9 | 14.9 | +0.85 (+6.05%) | 480,356 |
| 15 Jun 2023 | INR | 14.8 | 14.8 | 13.85 | 14.05 | 14.05 | -0.45 (-3.10%) | 72,633 |
| 14 Jun 2023 | INR | 14.95 | 14.95 | 14.4 | 14.5 | 14.5 | -0.1 (-0.68%) | 45,337 |
| 13 Jun 2023 | INR | 14.25 | 15.05 | 14.25 | 14.6 | 14.6 | +0.25 (+1.74%) | 70,609 |
| 12 Jun 2023 | INR | 14.7 | 14.7 | 14.25 | 14.35 | 14.35 | -0.2 (-1.37%) | 29,687 |
