| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 14.8 | 14.8 | 14.4 | 14.55 | 14.55 | -0.05 (-0.34%) | 40,866 |
| 8 Jun 2023 | INR | 15.2 | 15.65 | 14.5 | 14.6 | 14.6 | -0.4 (-2.67%) | 124,158 |
| 7 Jun 2023 | INR | 14.3 | 15.55 | 14.3 | 15 | 15 | +0.4 (+2.74%) | 263,317 |
| 6 Jun 2023 | INR | 13.75 | 14.8 | 13.75 | 14.6 | 14.6 | +0.6 (+4.29%) | 199,402 |
| 5 Jun 2023 | INR | 14.1 | 14.2 | 13.9 | 14 | 14 | -0.1 (-0.71%) | 122,542 |
| 2 Jun 2023 | INR | 14.1 | 14.25 | 13.75 | 14.1 | 14.1 | +0.1 (+0.71%) | 38,255 |
| 1 Jun 2023 | INR | 13.8 | 14.15 | 13.6 | 14 | 14 | +0.35 (+2.56%) | 57,901 |
| 31 May 2023 | INR | 13.65 | 13.85 | 13.5 | 13.65 | 13.65 | +0.05 (+0.37%) | 57,831 |
| 30 May 2023 | INR | 13.3 | 13.8 | 13.3 | 13.6 | 13.6 | +0.45 (+3.42%) | 75,807 |
| 29 May 2023 | INR | 13.9 | 13.9 | 12.55 | 13.15 | 13.15 | -0.4 (-2.95%) | 187,133 |
| 26 May 2023 | INR | 13.55 | 13.9 | 13.5 | 13.55 | 13.55 | 0.0 (0.0%) | 43,224 |
| 25 May 2023 | INR | 13.7 | 13.9 | 13.5 | 13.55 | 13.55 | -0.2 (-1.45%) | 22,361 |
| 24 May 2023 | INR | 13.6 | 14.45 | 13.6 | 13.75 | 13.75 | +0.05 (+0.36%) | 33,122 |
| 23 May 2023 | INR | 14.3 | 14.3 | 13.65 | 13.7 | 13.7 | -0.25 (-1.79%) | 11,107 |
| 22 May 2023 | INR | 14.25 | 14.3 | 13.8 | 13.95 | 13.95 | -0.3 (-2.11%) | 99,246 |
| 19 May 2023 | INR | 14.15 | 14.6 | 13.95 | 14.25 | 14.25 | +0.1 (+0.71%) | 62,896 |
| 18 May 2023 | INR | 14.25 | 14.7 | 13.65 | 14.15 | 14.15 | +0.2 (+1.43%) | 161,461 |
| 17 May 2023 | INR | 13.75 | 14.5 | 13.4 | 13.95 | 13.95 | +0.35 (+2.57%) | 145,144 |
| 16 May 2023 | INR | 13.8 | 13.8 | 13.45 | 13.6 | 13.6 | -0.1 (-0.73%) | 19,626 |
| 15 May 2023 | INR | 13.9 | 13.9 | 13.3 | 13.7 | 13.7 | +0.15 (+1.11%) | 45,880 |
| 12 May 2023 | INR | 13.4 | 14.05 | 13.05 | 13.55 | 13.55 | +0.25 (+1.88%) | 122,365 |
| 11 May 2023 | INR | 13.3 | 13.45 | 13.05 | 13.3 | 13.3 | +0.05 (+0.38%) | 71,865 |
| 10 May 2023 | INR | 13.5 | 13.55 | 13.15 | 13.25 | 13.25 | +0.05 (+0.38%) | 22,796 |
| 9 May 2023 | INR | 13.7 | 13.7 | 13.05 | 13.2 | 13.2 | -0.3 (-2.22%) | 43,755 |
| 8 May 2023 | INR | 13.8 | 14 | 13.35 | 13.5 | 13.5 | -0.45 (-3.23%) | 63,476 |
| 5 May 2023 | INR | 13.5 | 14.3 | 13.2 | 13.95 | 13.95 | +0.5 (+3.72%) | 129,595 |
| 4 May 2023 | INR | 13.3 | 13.65 | 13.3 | 13.45 | 13.45 | +0.15 (+1.13%) | 54,133 |
| 3 May 2023 | INR | 13.4 | 13.5 | 13.1 | 13.3 | 13.3 | 0.0 (0.0%) | 38,718 |
| 2 May 2023 | INR | 13.85 | 13.85 | 13.25 | 13.3 | 13.3 | -0.35 (-2.56%) | 42,408 |
| 28 Apr 2023 | INR | 13.2 | 13.9 | 13.15 | 13.65 | 13.65 | +0.5 (+3.80%) | 83,305 |
