| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 12.95 | 13.4 | 12.9 | 13.15 | 13.15 | +0.2 (+1.54%) | 50,666 |
| 26 Apr 2023 | INR | 13.2 | 13.2 | 12.9 | 12.95 | 12.95 | 0.0 (0.0%) | 47,570 |
| 25 Apr 2023 | INR | 13.3 | 13.45 | 12.9 | 12.95 | 12.95 | -0.25 (-1.89%) | 119,425 |
| 24 Apr 2023 | INR | 13.55 | 13.75 | 12.9 | 13.2 | 13.2 | -0.35 (-2.58%) | 168,671 |
| 21 Apr 2023 | INR | 13.85 | 14.4 | 13.3 | 13.55 | 13.55 | -0.45 (-3.21%) | 171,430 |
| 20 Apr 2023 | INR | 14 | 14.45 | 13.65 | 14 | 14 | +0.15 (+1.08%) | 121,142 |
| 19 Apr 2023 | INR | 13.7 | 14 | 13.7 | 13.85 | 13.85 | -0.05 (-0.36%) | 35,385 |
| 18 Apr 2023 | INR | 14.25 | 14.35 | 13.75 | 13.9 | 13.9 | -0.2 (-1.42%) | 48,106 |
| 17 Apr 2023 | INR | 13.7 | 14.75 | 13.65 | 14.1 | 14.1 | +0.35 (+2.55%) | 233,082 |
| 13 Apr 2023 | INR | 14.3 | 14.3 | 13.45 | 13.75 | 13.75 | -0.15 (-1.08%) | 123,302 |
| 12 Apr 2023 | INR | 14.2 | 14.4 | 13.65 | 13.9 | 13.9 | -0.35 (-2.46%) | 61,261 |
| 11 Apr 2023 | INR | 14.25 | 15 | 14.1 | 14.25 | 14.25 | +0.15 (+1.06%) | 259,900 |
| 10 Apr 2023 | INR | 13.5 | 14.9 | 13.25 | 14.1 | 14.1 | +0.7 (+5.22%) | 894,502 |
| 6 Apr 2023 | INR | 13.1 | 13.5 | 13.1 | 13.4 | 13.4 | +0.05 (+0.37%) | 54,385 |
| 5 Apr 2023 | INR | 13.3 | 13.5 | 13.15 | 13.35 | 13.35 | +0.25 (+1.91%) | 33,373 |
| 3 Apr 2023 | INR | 12.45 | 13.15 | 12.35 | 13.1 | 13.1 | +0.65 (+5.22%) | 71,882 |
| 31 Mar 2023 | INR | 12.8 | 12.85 | 12.3 | 12.45 | 12.45 | -0.1 (-0.80%) | 120,704 |
| 29 Mar 2023 | INR | 12.7 | 12.95 | 12.15 | 12.55 | 12.55 | +0.05 (+0.40%) | 90,877 |
| 28 Mar 2023 | INR | 12.45 | 13 | 12.35 | 12.5 | 12.5 | -0.25 (-1.96%) | 96,549 |
| 27 Mar 2023 | INR | 13.2 | 13.75 | 12.55 | 12.75 | 12.75 | -0.25 (-1.92%) | 152,493 |
| 24 Mar 2023 | INR | 12.65 | 13.55 | 12.65 | 13 | 13 | +0.2 (+1.56%) | 87,201 |
| 23 Mar 2023 | INR | 13.05 | 13.2 | 12.55 | 12.8 | 12.8 | -0.2 (-1.54%) | 127,568 |
| 22 Mar 2023 | INR | 12.9 | 13.3 | 12.85 | 13 | 13 | -0.05 (-0.38%) | 19,193 |
| 21 Mar 2023 | INR | 13.1 | 13.5 | 12.55 | 13.05 | 13.05 | 0.0 (0.0%) | 68,575 |
| 20 Mar 2023 | INR | 13.75 | 13.75 | 13 | 13.05 | 13.05 | -0.45 (-3.33%) | 140,318 |
| 17 Mar 2023 | INR | 14.05 | 14.05 | 13.45 | 13.5 | 13.5 | -0.25 (-1.82%) | 57,116 |
| 16 Mar 2023 | INR | 13.65 | 14.45 | 12.9 | 13.75 | 13.75 | +0.1 (+0.73%) | 136,563 |
| 15 Mar 2023 | INR | 14.05 | 14.2 | 13.55 | 13.65 | 13.65 | -0.3 (-2.15%) | 43,405 |
| 14 Mar 2023 | INR | 14.15 | 14.15 | 13.55 | 13.95 | 13.95 | +0.05 (+0.36%) | 13,081 |
| 13 Mar 2023 | INR | 14.2 | 14.35 | 13.8 | 13.9 | 13.9 | -0.4 (-2.80%) | 97,980 |
