| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 172 | 176 | 170.35 | 171.15 | 171.15 | -1.75 (-1.01%) | 1,272,610 |
| 10 Apr 2024 | INR | 173.5 | 174.9 | 171 | 172.9 | 172.9 | -1.05 (-0.60%) | 912,691 |
| 9 Apr 2024 | INR | 173.65 | 176.95 | 172 | 173.95 | 173.95 | +0.9 (+0.52%) | 1,304,980 |
| 8 Apr 2024 | INR | 173.95 | 175.5 | 170.35 | 173.05 | 173.05 | +0.15 (+0.09%) | 1,557,272 |
| 5 Apr 2024 | INR | 171.35 | 173.85 | 168.95 | 172.9 | 172.9 | +1.3 (+0.76%) | 1,169,581 |
| 4 Apr 2024 | INR | 173.4 | 174.35 | 170.55 | 171.6 | 171.6 | -0.6 (-0.35%) | 1,054,019 |
| 3 Apr 2024 | INR | 169.25 | 173.8 | 168.5 | 172.2 | 172.2 | +3.9 (+2.32%) | 2,771,041 |
| 2 Apr 2024 | INR | 161.05 | 169.1 | 160.45 | 168.3 | 168.3 | +8.25 (+5.15%) | 3,141,185 |
| 1 Apr 2024 | INR | 155.65 | 160.9 | 152.4 | 160.05 | 160.05 | +3.45 (+2.20%) | 2,894,715 |
| 28 Mar 2024 | INR | 161.25 | 162.15 | 156 | 156.6 | 156.6 | -3.1 (-1.94%) | 1,126,377 |
| 27 Mar 2024 | INR | 162.35 | 164.45 | 158.5 | 159.7 | 159.7 | -0.85 (-0.53%) | 1,122,263 |
| 26 Mar 2024 | INR | 164.7 | 164.7 | 158.65 | 160.55 | 160.55 | -3.35 (-2.04%) | 1,061,962 |
| 22 Mar 2024 | INR | 160.95 | 166 | 160.45 | 163.9 | 163.9 | +3.45 (+2.15%) | 943,539 |
| 21 Mar 2024 | INR | 160.05 | 162.1 | 159 | 160.45 | 160.45 | +3.6 (+2.30%) | 863,637 |
| 20 Mar 2024 | INR | 155 | 157.7 | 150.9 | 156.85 | 156.85 | +2.75 (+1.78%) | 1,260,670 |
| 19 Mar 2024 | INR | 157.5 | 158.3 | 153 | 154.1 | 154.1 | -2.95 (-1.88%) | 1,097,927 |
| 18 Mar 2024 | INR | 164 | 165.75 | 156.5 | 157.05 | 157.05 | -6.15 (-3.77%) | 1,655,531 |
| 15 Mar 2024 | INR | 159.95 | 164.25 | 155.55 | 163.2 | 163.2 | +3.15 (+1.97%) | 2,271,016 |
| 14 Mar 2024 | INR | 144.6 | 165 | 140.9 | 160.05 | 160.05 | +14.05 (+9.62%) | 3,332,635 |
| 13 Mar 2024 | INR | 157.15 | 162.5 | 144.3 | 146 | 146 | -9.6 (-6.17%) | 3,526,711 |
| 12 Mar 2024 | INR | 164.2 | 164.75 | 155 | 155.6 | 155.6 | -8.85 (-5.38%) | 2,206,889 |
| 11 Mar 2024 | INR | 164.7 | 168.15 | 163.75 | 164.45 | 164.45 | +0.9 (+0.55%) | 2,525,902 |
| 7 Mar 2024 | INR | 168.7 | 170.7 | 162.35 | 163.55 | 163.55 | -4.75 (-2.82%) | 3,101,745 |
| 6 Mar 2024 | INR | 180 | 180 | 166 | 168.3 | 168.3 | -11.55 (-6.42%) | 3,555,996 |
| 5 Mar 2024 | INR | 186.35 | 188.4 | 178.85 | 179.85 | 179.85 | -6.5 (-3.49%) | 1,784,982 |
| 4 Mar 2024 | INR | 189.95 | 190 | 185.2 | 186.35 | 186.35 | -0.5 (-0.27%) | 1,312,479 |
| 1 Mar 2024 | INR | 187.5 | 192.5 | 184.55 | 186.85 | 186.85 | +0.55 (+0.30%) | 3,299,460 |
| 29 Feb 2024 | INR | 176.5 | 189 | 174.5 | 186.3 | 186.3 | +9.9 (+5.61%) | 3,396,588 |
| 28 Feb 2024 | INR | 185.55 | 186.4 | 175.4 | 176.4 | 176.4 | -8.7 (-4.70%) | 2,078,243 |
| 27 Feb 2024 | INR | 179.25 | 193.55 | 179.2 | 185.1 | 185.1 | +5.85 (+3.26%) | 5,548,458 |
