| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 77.35 | 80.6 | 76.8 | 80.15 | 80.15 | +1.7 (+2.17%) | 1,074,135 |
| 9 Mar 2023 | INR | 79.8 | 80.25 | 76.25 | 78.45 | 78.45 | -0.75 (-0.95%) | 872,819 |
| 8 Mar 2023 | INR | 78.6 | 80.55 | 78.5 | 79.2 | 79.2 | +1.3 (+1.67%) | 2,137,792 |
| 6 Mar 2023 | INR | 76.9 | 79.5 | 76.9 | 77.9 | 77.9 | +1.8 (+2.37%) | 1,436,281 |
| 3 Mar 2023 | INR | 75 | 76.75 | 74.7 | 76.1 | 76.1 | +1.3 (+1.74%) | 724,943 |
| 2 Mar 2023 | INR | 74.7 | 75.5 | 74.4 | 74.8 | 74.8 | +0.3 (+0.40%) | 347,769 |
| 1 Mar 2023 | INR | 74.55 | 75.75 | 74.15 | 74.5 | 74.5 | -0.05 (-0.07%) | 619,151 |
| 28 Feb 2023 | INR | 75.75 | 76.1 | 74 | 74.55 | 74.55 | -1.05 (-1.39%) | 506,972 |
| 27 Feb 2023 | INR | 75.2 | 76.45 | 73.6 | 75.6 | 75.6 | +0.3 (+0.40%) | 550,006 |
| 24 Feb 2023 | INR | 75.45 | 76.1 | 75 | 75.3 | 75.3 | +0.2 (+0.27%) | 303,738 |
| 23 Feb 2023 | INR | 75.3 | 75.95 | 74.25 | 75.1 | 75.1 | -0.2 (-0.27%) | 364,385 |
| 22 Feb 2023 | INR | 76.3 | 76.6 | 74.75 | 75.3 | 75.3 | -1.65 (-2.14%) | 480,620 |
| 21 Feb 2023 | INR | 76.9 | 78.2 | 76.6 | 76.95 | 76.95 | +0.05 (+0.07%) | 484,197 |
| 20 Feb 2023 | INR | 77.4 | 78.55 | 76.25 | 76.9 | 76.9 | -0.15 (-0.19%) | 584,055 |
| 17 Feb 2023 | INR | 76.6 | 77.25 | 75.8 | 77.05 | 77.05 | +0.4 (+0.52%) | 437,829 |
| 16 Feb 2023 | INR | 76.8 | 77.2 | 76 | 76.65 | 76.65 | +0.35 (+0.46%) | 506,147 |
| 15 Feb 2023 | INR | 74.3 | 76.8 | 74.3 | 76.3 | 76.3 | +2.05 (+2.76%) | 1,348,467 |
| 14 Feb 2023 | INR | 79.9 | 80.45 | 73 | 74.25 | 74.25 | -5.6 (-7.01%) | 3,020,267 |
| 13 Feb 2023 | INR | 79.3 | 82.7 | 79.25 | 79.85 | 79.85 | +1.55 (+1.98%) | 1,744,512 |
| 10 Feb 2023 | INR | 79.2 | 80.55 | 77 | 78.3 | 78.3 | -0.9 (-1.14%) | 650,807 |
| 9 Feb 2023 | INR | 80 | 80.05 | 78.1 | 79.2 | 79.2 | +0.1 (+0.13%) | 567,867 |
| 8 Feb 2023 | INR | 77.75 | 79.7 | 77.05 | 79.1 | 79.1 | +1.35 (+1.74%) | 718,242 |
| 7 Feb 2023 | INR | 77.35 | 78.4 | 75.7 | 77.75 | 77.75 | +0.55 (+0.71%) | 948,182 |
| 6 Feb 2023 | INR | 78 | 78.3 | 76.15 | 77.2 | 77.2 | -0.85 (-1.09%) | 655,404 |
| 3 Feb 2023 | INR | 78.3 | 79.9 | 76.5 | 78.05 | 78.05 | -0.15 (-0.19%) | 1,169,631 |
| 2 Feb 2023 | INR | 78.8 | 81.75 | 77.8 | 78.2 | 78.2 | -0.55 (-0.70%) | 1,241,300 |
| 1 Feb 2023 | INR | 83.45 | 84.65 | 74.4 | 78.75 | 78.75 | -4.2 (-5.06%) | 2,157,291 |
| 31 Jan 2023 | INR | 81.55 | 83.25 | 81.1 | 82.95 | 82.95 | +2 (+2.47%) | 531,487 |
| 30 Jan 2023 | INR | 83.25 | 84 | 80.25 | 80.95 | 80.95 | -1.9 (-2.29%) | 1,206,611 |
| 27 Jan 2023 | INR | 88.6 | 88.6 | 80.5 | 82.85 | 82.85 | -5.55 (-6.28%) | 2,161,761 |
