| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 86.55 | 89.75 | 86.55 | 88.4 | 88.4 | +0.95 (+1.09%) | 1,209,966 |
| 24 Jan 2023 | INR | 88 | 88.75 | 87 | 87.45 | 87.45 | -1.2 (-1.35%) | 496,027 |
| 23 Jan 2023 | INR | 89.5 | 90.1 | 88 | 88.65 | 88.65 | +0.3 (+0.34%) | 660,245 |
| 20 Jan 2023 | INR | 90.05 | 90.55 | 88.05 | 88.35 | 88.35 | -1.7 (-1.89%) | 496,618 |
| 19 Jan 2023 | INR | 89.05 | 91.1 | 89.05 | 90.05 | 90.05 | -0.65 (-0.72%) | 706,663 |
| 18 Jan 2023 | INR | 87.75 | 92 | 87.65 | 90.7 | 90.7 | +2.9 (+3.30%) | 3,142,860 |
| 17 Jan 2023 | INR | 87.65 | 88.7 | 87.2 | 87.8 | 87.8 | +0.2 (+0.23%) | 781,147 |
| 16 Jan 2023 | INR | 87.6 | 88.45 | 87.25 | 87.6 | 87.6 | -0.7 (-0.79%) | 354,430 |
| 13 Jan 2023 | INR | 88.4 | 89 | 87.75 | 88.3 | 88.3 | -0.45 (-0.51%) | 552,197 |
| 12 Jan 2023 | INR | 88.9 | 90.95 | 88.45 | 88.75 | 88.75 | -0.4 (-0.45%) | 1,187,749 |
| 11 Jan 2023 | INR | 92.3 | 92.3 | 88.75 | 89.15 | 89.15 | -1.6 (-1.76%) | 1,236,522 |
| 10 Jan 2023 | INR | 89.3 | 92 | 87.2 | 90.75 | 90.75 | +2.15 (+2.43%) | 1,362,443 |
| 9 Jan 2023 | INR | 89.05 | 90.9 | 87.5 | 88.6 | 88.6 | +2.7 (+3.14%) | 2,714,042 |
| 6 Jan 2023 | INR | 87.5 | 87.8 | 85.45 | 85.9 | 85.9 | -1.4 (-1.60%) | 477,277 |
| 5 Jan 2023 | INR | 88 | 88.45 | 86.2 | 87.3 | 87.3 | -0.4 (-0.46%) | 577,280 |
| 4 Jan 2023 | INR | 91 | 91.5 | 87 | 87.7 | 87.7 | -3.4 (-3.73%) | 978,511 |
| 3 Jan 2023 | INR | 90.9 | 91.8 | 90.15 | 91.1 | 91.1 | +0.7 (+0.77%) | 1,188,202 |
| 2 Jan 2023 | INR | 89.65 | 91.8 | 89.65 | 90.4 | 90.4 | +0.75 (+0.84%) | 1,576,710 |
| 30 Dec 2022 | INR | 90.2 | 90.2 | 88.55 | 89.65 | 89.65 | +0.15 (+0.17%) | 1,268,516 |
| 29 Dec 2022 | INR | 91 | 91.95 | 88.75 | 89.5 | 89.5 | +1.4 (+1.59%) | 4,940,134 |
| 28 Dec 2022 | INR | 86.9 | 89.75 | 86.05 | 88.1 | 88.1 | +1.2 (+1.38%) | 2,150,720 |
| 27 Dec 2022 | INR | 82.75 | 87.3 | 82.45 | 86.9 | 86.9 | +4.8 (+5.85%) | 2,153,459 |
| 26 Dec 2022 | INR | 79.5 | 83.1 | 77.5 | 82.1 | 82.1 | +2.75 (+3.47%) | 800,844 |
| 23 Dec 2022 | INR | 81 | 81.75 | 77.5 | 79.35 | 79.35 | -3.2 (-3.88%) | 1,568,975 |
| 22 Dec 2022 | INR | 83.6 | 84.45 | 79.5 | 82.55 | 82.55 | -0.6 (-0.72%) | 1,628,155 |
| 21 Dec 2022 | INR | 85 | 87.2 | 82.55 | 83.15 | 83.15 | -1.5 (-1.77%) | 2,779,010 |
| 20 Dec 2022 | INR | 83.85 | 85.4 | 82.2 | 84.65 | 84.65 | +0.4 (+0.47%) | 1,397,407 |
| 19 Dec 2022 | INR | 83.2 | 85.5 | 83.2 | 84.25 | 84.25 | +2.05 (+2.49%) | 1,564,573 |
| 16 Dec 2022 | INR | 82 | 84.1 | 81.95 | 82.2 | 82.2 | -1.35 (-1.62%) | 660,039 |
| 15 Dec 2022 | INR | 84.7 | 85.65 | 83.15 | 83.55 | 83.55 | -1.4 (-1.65%) | 947,446 |
