| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 84.5 | 86.7 | 83.3 | 84.95 | 84.95 | +0.5 (+0.59%) | 2,122,465 |
| 13 Dec 2022 | INR | 81.7 | 85.7 | 81.6 | 84.45 | 84.45 | +3.15 (+3.87%) | 1,896,921 |
| 12 Dec 2022 | INR | 82.1 | 82.55 | 80.8 | 81.3 | 81.3 | -1.8 (-2.17%) | 756,319 |
| 9 Dec 2022 | INR | 84.25 | 84.45 | 81.15 | 83.1 | 83.1 | -0.8 (-0.95%) | 1,058,108 |
| 8 Dec 2022 | INR | 84.1 | 86.3 | 83 | 83.9 | 83.9 | -0.15 (-0.18%) | 2,426,081 |
| 7 Dec 2022 | INR | 80.4 | 84.95 | 80.2 | 84.05 | 84.05 | +3.9 (+4.87%) | 4,009,555 |
| 6 Dec 2022 | INR | 81 | 81.85 | 79.45 | 80.15 | 80.15 | -0.8 (-0.99%) | 1,007,687 |
| 5 Dec 2022 | INR | 81.9 | 83.9 | 80.55 | 80.95 | 80.95 | -0.5 (-0.61%) | 1,583,557 |
| 2 Dec 2022 | INR | 81.2 | 83 | 80.3 | 81.45 | 81.45 | +0.3 (+0.37%) | 1,863,026 |
| 1 Dec 2022 | INR | 79.75 | 82.55 | 79.45 | 81.15 | 81.15 | +1.8 (+2.27%) | 2,255,290 |
| 30 Nov 2022 | INR | 77.5 | 79.9 | 77.25 | 79.35 | 79.35 | +2.45 (+3.19%) | 3,004,129 |
| 29 Nov 2022 | INR | 78.2 | 79.55 | 76.55 | 76.9 | 76.9 | -0.7 (-0.90%) | 1,201,004 |
| 28 Nov 2022 | INR | 74.35 | 78.45 | 74.35 | 77.6 | 77.6 | +3.25 (+4.37%) | 2,245,703 |
| 25 Nov 2022 | INR | 73.7 | 75.4 | 73.5 | 74.35 | 74.35 | +0.65 (+0.88%) | 636,274 |
| 24 Nov 2022 | INR | 73.9 | 74.3 | 73.2 | 73.7 | 73.7 | +0.15 (+0.20%) | 516,064 |
| 23 Nov 2022 | INR | 72.9 | 74.65 | 72.7 | 73.55 | 73.55 | +1.05 (+1.45%) | 867,991 |
| 22 Nov 2022 | INR | 72.35 | 73 | 72.3 | 72.5 | 72.5 | +0.55 (+0.76%) | 362,663 |
| 21 Nov 2022 | INR | 73.9 | 73.9 | 71.75 | 71.95 | 71.95 | -0.4 (-0.55%) | 648,570 |
| 18 Nov 2022 | INR | 73.1 | 73.3 | 72.1 | 72.35 | 72.35 | -0.5 (-0.69%) | 359,128 |
| 17 Nov 2022 | INR | 73 | 73 | 72 | 72.85 | 72.85 | +1.05 (+1.46%) | 596,219 |
| 16 Nov 2022 | INR | 73.65 | 74 | 70.15 | 71.8 | 71.8 | -1.7 (-2.31%) | 1,391,589 |
| 15 Nov 2022 | INR | 73.5 | 74 | 72.85 | 73.5 | 73.5 | +0.4 (+0.55%) | 437,290 |
| 14 Nov 2022 | INR | 74.9 | 74.95 | 71.75 | 73.1 | 73.1 | -1.75 (-2.34%) | 1,045,112 |
| 11 Nov 2022 | INR | 75 | 76.25 | 74 | 74.85 | 74.85 | +1.05 (+1.42%) | 861,152 |
| 10 Nov 2022 | INR | 74 | 75.4 | 73.65 | 73.8 | 73.8 | -0.35 (-0.47%) | 713,141 |
| 9 Nov 2022 | INR | 74.6 | 74.9 | 74 | 74.15 | 74.15 | +0.1 (+0.14%) | 652,770 |
| 7 Nov 2022 | INR | 74.45 | 74.9 | 73.65 | 74.05 | 74.05 | 0.0 (0.0%) | 701,367 |
| 4 Nov 2022 | INR | 73.95 | 74.5 | 73.8 | 74.05 | 74.05 | +0.1 (+0.14%) | 417,168 |
| 3 Nov 2022 | INR | 74 | 74.6 | 73.7 | 73.95 | 73.95 | -0.05 (-0.07%) | 462,259 |
| 2 Nov 2022 | INR | 74.6 | 75.4 | 73.85 | 74 | 74 | -0.4 (-0.54%) | 576,178 |
