| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 74.4 | 74.75 | 73.9 | 74.4 | 74.4 | +0.4 (+0.54%) | 563,455 |
| 31 Oct 2022 | INR | 74.35 | 76 | 73.8 | 74 | 74 | +0.05 (+0.07%) | 701,903 |
| 28 Oct 2022 | INR | 75.1 | 75.1 | 73.75 | 73.95 | 73.95 | -0.9 (-1.20%) | 545,473 |
| 27 Oct 2022 | INR | 74.6 | 75.15 | 74.4 | 74.85 | 74.85 | +0.9 (+1.22%) | 317,378 |
| 25 Oct 2022 | INR | 75.8 | 75.8 | 73.8 | 73.95 | 73.95 | -1.85 (-2.44%) | 549,714 |
| 24 Oct 2022 | INR | 74.95 | 76 | 74.7 | 75.8 | 75.8 | +1.85 (+2.50%) | 181,012 |
| 21 Oct 2022 | INR | 75.2 | 76.3 | 73.5 | 73.95 | 73.95 | -1.2 (-1.60%) | 711,283 |
| 20 Oct 2022 | INR | 75.3 | 75.85 | 74.45 | 75.15 | 75.15 | -0.3 (-0.40%) | 351,483 |
| 19 Oct 2022 | INR | 75.95 | 76.9 | 75.05 | 75.45 | 75.45 | -0.5 (-0.66%) | 424,761 |
| 18 Oct 2022 | INR | 76.15 | 77.6 | 75.2 | 75.95 | 75.95 | +0.2 (+0.26%) | 508,595 |
| 17 Oct 2022 | INR | 76.25 | 76.5 | 75.4 | 75.75 | 75.75 | -0.15 (-0.20%) | 303,052 |
| 14 Oct 2022 | INR | 76.55 | 78.4 | 75.55 | 75.9 | 75.9 | -0.05 (-0.07%) | 561,120 |
| 13 Oct 2022 | INR | 76.5 | 77 | 75.1 | 75.95 | 75.95 | -0.35 (-0.46%) | 294,353 |
| 12 Oct 2022 | INR | 77.35 | 77.45 | 75.9 | 76.3 | 76.3 | -0.8 (-1.04%) | 436,357 |
| 11 Oct 2022 | INR | 79.35 | 79.65 | 76.5 | 77.1 | 77.1 | -2.3 (-2.90%) | 403,965 |
| 10 Oct 2022 | INR | 78.9 | 80 | 78.45 | 79.4 | 79.4 | -0.6 (-0.75%) | 311,443 |
| 7 Oct 2022 | INR | 79.5 | 80.55 | 79 | 80 | 80 | +0.8 (+1.01%) | 413,339 |
| 6 Oct 2022 | INR | 80.7 | 81.15 | 78.85 | 79.2 | 79.2 | -0.6 (-0.75%) | 673,954 |
| 4 Oct 2022 | INR | 78.15 | 80 | 77.6 | 79.8 | 79.8 | +2.65 (+3.43%) | 608,614 |
| 3 Oct 2022 | INR | 78.2 | 79.4 | 76.7 | 77.15 | 77.15 | -1.05 (-1.34%) | 674,896 |
| 30 Sep 2022 | INR | 77.7 | 79.35 | 77.05 | 78.2 | 78.2 | -0.3 (-0.38%) | 598,573 |
| 29 Sep 2022 | INR | 79.9 | 80.1 | 76.55 | 78.5 | 78.5 | +0.4 (+0.51%) | 675,108 |
| 28 Sep 2022 | INR | 74.4 | 78.8 | 74 | 78.1 | 78.1 | +2.45 (+3.24%) | 1,157,889 |
| 27 Sep 2022 | INR | 75 | 76.15 | 74.1 | 75.65 | 75.65 | +2 (+2.72%) | 1,199,274 |
| 26 Sep 2022 | INR | 79.25 | 79.25 | 73 | 73.65 | 73.65 | -6.6 (-8.22%) | 3,236,404 |
| 23 Sep 2022 | INR | 84.75 | 84.95 | 79.8 | 80.25 | 80.25 | -4.25 (-5.03%) | 1,659,517 |
| 22 Sep 2022 | INR | 86.4 | 86.4 | 83.2 | 84.5 | 84.5 | +1.95 (+2.36%) | 3,909,343 |
| 21 Sep 2022 | INR | 85 | 85.65 | 81.85 | 82.55 | 82.55 | -2.3 (-2.71%) | 722,852 |
| 20 Sep 2022 | INR | 84.45 | 87.7 | 84.4 | 84.85 | 84.85 | +1 (+1.19%) | 947,929 |
| 19 Sep 2022 | INR | 85.9 | 86 | 83.2 | 83.85 | 83.85 | -1.4 (-1.64%) | 957,747 |
