| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 88.9 | 88.95 | 85 | 85.25 | 85.25 | -3.95 (-4.43%) | 989,006 |
| 15 Sep 2022 | INR | 90.15 | 90.75 | 88.5 | 89.2 | 89.2 | -0.25 (-0.28%) | 726,009 |
| 14 Sep 2022 | INR | 87.75 | 91.2 | 86.9 | 89.45 | 89.45 | +0.9 (+1.02%) | 1,047,642 |
| 13 Sep 2022 | INR | 89.55 | 90.7 | 87.6 | 88.55 | 88.55 | -1.1 (-1.23%) | 1,424,819 |
| 12 Sep 2022 | INR | 91.6 | 92.4 | 87.4 | 89.65 | 89.65 | -1.75 (-1.91%) | 1,170,424 |
| 9 Sep 2022 | INR | 94 | 94.7 | 90.2 | 91.4 | 91.4 | -2.05 (-2.19%) | 2,177,174 |
| 8 Sep 2022 | INR | 93.5 | 95.75 | 92.55 | 93.45 | 93.45 | +1.35 (+1.47%) | 3,662,019 |
| 7 Sep 2022 | INR | 87.2 | 94.85 | 86.5 | 92.1 | 92.1 | +5 (+5.74%) | 4,613,209 |
| 6 Sep 2022 | INR | 86.1 | 88 | 85.5 | 87.1 | 87.1 | +1 (+1.16%) | 1,286,000 |
| 5 Sep 2022 | INR | 85.1 | 86.75 | 84.25 | 86.1 | 86.1 | +1 (+1.18%) | 1,083,435 |
| 2 Sep 2022 | INR | 85.45 | 85.95 | 83 | 85.1 | 85.1 | +0.25 (+0.29%) | 1,620,158 |
| 1 Sep 2022 | INR | 81.15 | 85.35 | 80.6 | 84.85 | 84.85 | +4.35 (+5.40%) | 2,371,392 |
| 30 Aug 2022 | INR | 79.9 | 81.95 | 79.65 | 80.5 | 80.5 | +1.2 (+1.51%) | 884,923 |
| 29 Aug 2022 | INR | 77.95 | 79.85 | 77 | 79.3 | 79.3 | -0.1 (-0.13%) | 653,995 |
| 26 Aug 2022 | INR | 78.95 | 80 | 78.9 | 79.4 | 79.4 | +1 (+1.28%) | 601,403 |
| 25 Aug 2022 | INR | 78.9 | 79.55 | 78 | 78.4 | 78.4 | +0.15 (+0.19%) | 802,696 |
| 24 Aug 2022 | INR | 77.6 | 78.55 | 77.3 | 78.25 | 78.25 | +0.6 (+0.77%) | 402,149 |
| 23 Aug 2022 | INR | 75.7 | 78.75 | 75.6 | 77.65 | 77.65 | +1.05 (+1.37%) | 531,366 |
| 22 Aug 2022 | INR | 77.3 | 77.5 | 76.3 | 76.6 | 76.6 | -1 (-1.29%) | 463,612 |
| 19 Aug 2022 | INR | 79.3 | 80 | 76.6 | 77.6 | 77.6 | -1.7 (-2.14%) | 957,204 |
| 18 Aug 2022 | INR | 80 | 80.55 | 79 | 79.3 | 79.3 | -1.05 (-1.31%) | 676,193 |
| 17 Aug 2022 | INR | 80 | 81 | 79 | 80.35 | 80.35 | +0.9 (+1.13%) | 1,046,774 |
| 16 Aug 2022 | INR | 77.8 | 79.85 | 77.8 | 79.45 | 79.45 | +2.3 (+2.98%) | 1,426,876 |
| 12 Aug 2022 | INR | 76.15 | 78.4 | 76 | 77.15 | 77.15 | +1 (+1.31%) | 905,749 |
| 11 Aug 2022 | INR | 78 | 78.55 | 75.8 | 76.15 | 76.15 | -0.55 (-0.72%) | 845,677 |
| 10 Aug 2022 | INR | 75.45 | 77.6 | 75.45 | 76.7 | 76.7 | +1.7 (+2.27%) | 1,175,736 |
| 8 Aug 2022 | INR | 74.6 | 76.7 | 74.4 | 75 | 75 | +0.75 (+1.01%) | 1,619,895 |
| 5 Aug 2022 | INR | 75.55 | 75.75 | 73.7 | 74.25 | 74.25 | -0.6 (-0.80%) | 654,459 |
| 4 Aug 2022 | INR | 76 | 77.5 | 74.2 | 74.85 | 74.85 | -0.45 (-0.60%) | 1,035,072 |
| 3 Aug 2022 | INR | 77.15 | 77.45 | 74.85 | 75.3 | 75.3 | -1.85 (-2.40%) | 816,862 |
