| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 75.2 | 76 | 74.6 | 75.4 | 75.4 | +1.35 (+1.82%) | 376,779 |
| 20 Jun 2022 | INR | 74.6 | 75.4 | 71.9 | 74.05 | 74.05 | -0.6 (-0.80%) | 464,221 |
| 17 Jun 2022 | INR | 77.2 | 77.2 | 74.2 | 74.65 | 74.65 | -1.5 (-1.97%) | 444,775 |
| 16 Jun 2022 | INR | 79.8 | 80.4 | 75.25 | 76.15 | 76.15 | -2.55 (-3.24%) | 708,059 |
| 15 Jun 2022 | INR | 80 | 80.7 | 78.35 | 78.7 | 78.7 | -0.85 (-1.07%) | 359,730 |
| 14 Jun 2022 | INR | 79 | 80.85 | 78.05 | 79.55 | 79.55 | -0.45 (-0.56%) | 420,553 |
| 13 Jun 2022 | INR | 80.05 | 82.2 | 78.25 | 80 | 80 | -1.85 (-2.26%) | 874,686 |
| 10 Jun 2022 | INR | 81.75 | 82.4 | 81.2 | 81.85 | 81.85 | -0.9 (-1.09%) | 374,886 |
| 9 Jun 2022 | INR | 83.7 | 84.25 | 82.2 | 82.75 | 82.75 | -1.6 (-1.90%) | 509,932 |
| 8 Jun 2022 | INR | 86.5 | 87.5 | 83.55 | 84.35 | 84.35 | -1.4 (-1.63%) | 1,047,886 |
| 7 Jun 2022 | INR | 85.5 | 87.4 | 84.5 | 85.75 | 85.75 | -0.4 (-0.46%) | 2,063,005 |
| 6 Jun 2022 | INR | 86.4 | 88.65 | 85.55 | 86.15 | 86.15 | +0.55 (+0.64%) | 3,182,649 |
| 3 Jun 2022 | INR | 84 | 87.95 | 83.55 | 85.6 | 85.6 | +3.75 (+4.58%) | 4,567,457 |
| 2 Jun 2022 | INR | 81.95 | 82.4 | 80.6 | 81.85 | 81.85 | +0.35 (+0.43%) | 480,001 |
| 1 Jun 2022 | INR | 82.3 | 83.6 | 81 | 81.5 | 81.5 | -0.65 (-0.79%) | 766,525 |
| 31 May 2022 | INR | 78.15 | 83.2 | 78.15 | 82.15 | 82.15 | +1.05 (+1.29%) | 1,639,697 |
| 30 May 2022 | INR | 73.45 | 82.6 | 73 | 81.1 | 81.1 | +9.2 (+12.80%) | 3,382,343 |
| 27 May 2022 | INR | 72.5 | 73.8 | 71.4 | 71.9 | 71.9 | +0.8 (+1.13%) | 833,438 |
| 26 May 2022 | INR | 72.25 | 73 | 69.5 | 71.1 | 71.1 | +1.85 (+2.67%) | 1,352,724 |
| 25 May 2022 | INR | 72.4 | 72.6 | 69 | 69.25 | 69.25 | -2.45 (-3.42%) | 1,045,737 |
| 24 May 2022 | INR | 72.4 | 72.65 | 71.1 | 71.7 | 71.7 | -0.55 (-0.76%) | 346,912 |
| 23 May 2022 | INR | 74.1 | 74.3 | 72 | 72.25 | 72.25 | -1.7 (-2.30%) | 538,146 |
| 20 May 2022 | INR | 74.2 | 75.3 | 73.35 | 73.95 | 73.95 | +0.9 (+1.23%) | 413,416 |
| 19 May 2022 | INR | 73 | 73.45 | 72.5 | 73.05 | 73.05 | -1.45 (-1.95%) | 232,127 |
| 18 May 2022 | INR | 76.25 | 76.25 | 74 | 74.5 | 74.5 | -0.75 (-1.00%) | 667,359 |
| 17 May 2022 | INR | 74.95 | 75.5 | 74.55 | 75.25 | 75.25 | +0.9 (+1.21%) | 516,628 |
| 16 May 2022 | INR | 74.45 | 75 | 73.7 | 74.35 | 74.35 | +1.1 (+1.50%) | 248,005 |
| 13 May 2022 | INR | 72.5 | 75.4 | 71.75 | 73.25 | 73.25 | +1.75 (+2.45%) | 668,179 |
| 12 May 2022 | INR | 71.75 | 72.1 | 70.55 | 71.5 | 71.5 | -1.55 (-2.12%) | 623,074 |
| 11 May 2022 | INR | 76.6 | 76.7 | 70.05 | 73.05 | 73.05 | -3.2 (-4.20%) | 862,231 |
