| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 78.6 | 79.4 | 76 | 76.25 | 76.25 | -1.65 (-2.12%) | 583,453 |
| 9 May 2022 | INR | 80 | 80.1 | 77.5 | 77.9 | 77.9 | -2.45 (-3.05%) | 931,111 |
| 6 May 2022 | INR | 81.85 | 82.15 | 79.45 | 80.35 | 80.35 | -2.45 (-2.96%) | 732,460 |
| 5 May 2022 | INR | 84.3 | 84.75 | 82.1 | 82.8 | 82.8 | -0.75 (-0.90%) | 370,779 |
| 4 May 2022 | INR | 85.6 | 86 | 82.65 | 83.55 | 83.55 | -1.35 (-1.59%) | 600,335 |
| 2 May 2022 | INR | 85.95 | 85.95 | 84.3 | 84.9 | 84.9 | -1.55 (-1.79%) | 415,249 |
| 29 Apr 2022 | INR | 87.8 | 87.85 | 86.05 | 86.45 | 86.45 | -0.65 (-0.75%) | 504,842 |
| 28 Apr 2022 | INR | 88.6 | 88.6 | 86.9 | 87.1 | 87.1 | -0.65 (-0.74%) | 444,982 |
| 27 Apr 2022 | INR | 88.1 | 89.95 | 86.75 | 87.75 | 87.75 | +0.2 (+0.23%) | 995,596 |
| 26 Apr 2022 | INR | 88.5 | 89.5 | 87.2 | 87.55 | 87.55 | +0.2 (+0.23%) | 377,073 |
| 25 Apr 2022 | INR | 88.8 | 88.85 | 87 | 87.35 | 87.35 | -2.6 (-2.89%) | 605,860 |
| 22 Apr 2022 | INR | 89.3 | 91.2 | 88.6 | 89.95 | 89.95 | +0.2 (+0.22%) | 562,057 |
| 21 Apr 2022 | INR | 90.3 | 90.7 | 89.3 | 89.75 | 89.75 | +0.8 (+0.90%) | 507,356 |
| 20 Apr 2022 | INR | 88.8 | 90.1 | 88.4 | 88.95 | 88.95 | +0.2 (+0.23%) | 603,442 |
| 19 Apr 2022 | INR | 89.6 | 90.7 | 88 | 88.75 | 88.75 | 0.0 (0.0%) | 507,601 |
| 18 Apr 2022 | INR | 90.6 | 90.6 | 88.15 | 88.75 | 88.75 | -2.3 (-2.53%) | 803,915 |
| 13 Apr 2022 | INR | 92.8 | 94 | 90.65 | 91.05 | 91.05 | -1.75 (-1.89%) | 982,307 |
| 12 Apr 2022 | INR | 93.95 | 94 | 91.8 | 92.8 | 92.8 | -1.15 (-1.22%) | 482,881 |
| 11 Apr 2022 | INR | 93.6 | 94.45 | 92.8 | 93.95 | 93.95 | +1 (+1.08%) | 503,415 |
| 8 Apr 2022 | INR | 93.25 | 93.95 | 90 | 92.95 | 92.95 | -0.05 (-0.05%) | 739,579 |
| 7 Apr 2022 | INR | 94.6 | 94.65 | 92.5 | 93 | 93 | -1.05 (-1.12%) | 688,108 |
| 6 Apr 2022 | INR | 92.5 | 94.9 | 91.7 | 94.05 | 94.05 | +1.25 (+1.35%) | 1,015,028 |
| 5 Apr 2022 | INR | 90.9 | 94.25 | 90.35 | 92.8 | 92.8 | +2.75 (+3.05%) | 2,122,700 |
| 4 Apr 2022 | INR | 90.25 | 91.1 | 88.75 | 90.05 | 90.05 | +0.6 (+0.67%) | 1,817,103 |
| 1 Apr 2022 | INR | 86.5 | 89.9 | 86.05 | 89.45 | 89.45 | +3.65 (+4.25%) | 890,045 |
| 31 Mar 2022 | INR | 86 | 87.5 | 85.5 | 85.8 | 85.8 | 0.0 (0.0%) | 1,281,995 |
| 30 Mar 2022 | INR | 87.55 | 88.1 | 85.5 | 85.8 | 85.8 | -0.4 (-0.46%) | 1,004,235 |
| 29 Mar 2022 | INR | 87.9 | 88.95 | 86 | 86.2 | 86.2 | -1.55 (-1.77%) | 1,574,134 |
| 28 Mar 2022 | INR | 90 | 90.2 | 87.5 | 87.75 | 87.75 | -1.75 (-1.96%) | 657,987 |
| 25 Mar 2022 | INR | 90.1 | 90.9 | 89.25 | 89.5 | 89.5 | -0.25 (-0.28%) | 728,025 |
