| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 89 | 90.55 | 88.95 | 89.75 | 89.75 | +0.1 (+0.11%) | 379,751 |
| 23 Mar 2022 | INR | 91 | 91.75 | 88.2 | 89.65 | 89.65 | -1 (-1.10%) | 713,712 |
| 22 Mar 2022 | INR | 91.7 | 92 | 89.75 | 90.65 | 90.65 | -1 (-1.09%) | 656,354 |
| 21 Mar 2022 | INR | 92.5 | 93.15 | 91 | 91.65 | 91.65 | 0.0 (0.0%) | 678,660 |
| 17 Mar 2022 | INR | 90.95 | 93.3 | 89.6 | 91.65 | 91.65 | +2 (+2.23%) | 933,492 |
| 16 Mar 2022 | INR | 90.1 | 91.3 | 87.6 | 89.65 | 89.65 | +0.65 (+0.73%) | 487,649 |
| 15 Mar 2022 | INR | 90.35 | 90.95 | 88.6 | 89 | 89 | -1.35 (-1.49%) | 586,336 |
| 14 Mar 2022 | INR | 91.5 | 91.95 | 89.3 | 90.35 | 90.35 | -0.7 (-0.77%) | 704,483 |
| 11 Mar 2022 | INR | 90.2 | 91.65 | 90.05 | 91.05 | 91.05 | +0.75 (+0.83%) | 613,151 |
| 10 Mar 2022 | INR | 92.7 | 93 | 89.65 | 90.3 | 90.3 | +0.3 (+0.33%) | 858,639 |
| 9 Mar 2022 | INR | 90.5 | 90.8 | 89.15 | 90 | 90 | +0.85 (+0.95%) | 643,845 |
| 8 Mar 2022 | INR | 86.9 | 90.8 | 86.85 | 89.15 | 89.15 | +2.75 (+3.18%) | 759,709 |
| 7 Mar 2022 | INR | 88.1 | 89 | 86 | 86.4 | 86.4 | -3.85 (-4.27%) | 763,309 |
| 4 Mar 2022 | INR | 91.4 | 92.15 | 90 | 90.25 | 90.25 | -1.8 (-1.96%) | 647,037 |
| 3 Mar 2022 | INR | 91.6 | 95.05 | 91.5 | 92.05 | 92.05 | +0.65 (+0.71%) | 467,031 |
| 2 Mar 2022 | INR | 92 | 93.1 | 91.1 | 91.4 | 91.4 | -1.7 (-1.83%) | 560,109 |
| 28 Feb 2022 | INR | 90 | 93.5 | 87.2 | 93.1 | 93.1 | +1.65 (+1.80%) | 1,101,745 |
| 25 Feb 2022 | INR | 87 | 93.9 | 85.15 | 91.45 | 91.45 | +9.75 (+11.93%) | 1,823,424 |
| 24 Feb 2022 | INR | 90 | 90.4 | 80.15 | 81.7 | 81.7 | -10.35 (-11.24%) | 1,801,482 |
| 23 Feb 2022 | INR | 92 | 93.75 | 91 | 92.05 | 92.05 | +1.15 (+1.27%) | 506,408 |
| 22 Feb 2022 | INR | 91 | 92.4 | 89.9 | 90.9 | 90.9 | -2.35 (-2.52%) | 790,671 |
| 21 Feb 2022 | INR | 97.85 | 97.85 | 91 | 93.25 | 93.25 | -3.8 (-3.92%) | 637,917 |
| 18 Feb 2022 | INR | 95.5 | 98.6 | 95 | 97.05 | 97.05 | +0.7 (+0.73%) | 1,025,278 |
| 17 Feb 2022 | INR | 95.9 | 97.25 | 94.8 | 96.35 | 96.35 | +1.95 (+2.07%) | 924,078 |
| 16 Feb 2022 | INR | 94 | 95.9 | 93.45 | 94.4 | 94.4 | +1.95 (+2.11%) | 693,987 |
| 15 Feb 2022 | INR | 91.1 | 92.75 | 87.55 | 92.45 | 92.45 | +2.15 (+2.38%) | 1,253,044 |
| 14 Feb 2022 | INR | 94.2 | 94.85 | 89.95 | 90.3 | 90.3 | -3.9 (-4.14%) | 1,083,603 |
| 11 Feb 2022 | INR | 95.5 | 95.95 | 93.5 | 94.2 | 94.2 | -1.95 (-2.03%) | 488,450 |
| 10 Feb 2022 | INR | 96.05 | 96.75 | 95.2 | 96.15 | 96.15 | +0.15 (+0.16%) | 447,999 |
| 9 Feb 2022 | INR | 95.6 | 96.55 | 94.2 | 96 | 96 | +1.4 (+1.48%) | 738,706 |
