| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 178.25 | 182.2 | 177.9 | 179.25 | 179.25 | +0.3 (+0.17%) | 902,893 |
| 23 Feb 2024 | INR | 178.4 | 182.65 | 178.15 | 178.95 | 178.95 | +0.55 (+0.31%) | 1,551,900 |
| 22 Feb 2024 | INR | 174 | 179 | 169.75 | 178.4 | 178.4 | +5.45 (+3.15%) | 2,037,417 |
| 21 Feb 2024 | INR | 177.4 | 179.8 | 171 | 172.95 | 172.95 | -4.45 (-2.51%) | 1,257,286 |
| 20 Feb 2024 | INR | 179.4 | 182.5 | 175.7 | 177.4 | 177.4 | -2.6 (-1.44%) | 1,199,307 |
| 19 Feb 2024 | INR | 175.25 | 184.9 | 173.95 | 180 | 180 | +5.6 (+3.21%) | 3,439,353 |
| 16 Feb 2024 | INR | 177.5 | 179.7 | 174 | 174.4 | 174.4 | -1.85 (-1.05%) | 1,365,574 |
| 15 Feb 2024 | INR | 172.6 | 179.2 | 172.45 | 176.25 | 176.25 | +3.8 (+2.20%) | 1,708,929 |
| 14 Feb 2024 | INR | 163.05 | 173.65 | 163.05 | 172.45 | 172.45 | +3.95 (+2.34%) | 1,993,589 |
| 13 Feb 2024 | INR | 162 | 169.45 | 159 | 168.5 | 168.5 | +8.15 (+5.08%) | 2,510,909 |
| 12 Feb 2024 | INR | 178.35 | 178.35 | 158.15 | 160.35 | 160.35 | -15.4 (-8.76%) | 2,642,524 |
| 9 Feb 2024 | INR | 181 | 181.75 | 170.7 | 175.75 | 175.75 | -5.25 (-2.90%) | 3,259,671 |
| 8 Feb 2024 | INR | 191.5 | 191.5 | 178.3 | 181 | 181 | -12 (-6.22%) | 4,943,329 |
| 7 Feb 2024 | INR | 189.35 | 195.5 | 187.05 | 193 | 193 | +3.65 (+1.93%) | 4,245,269 |
| 6 Feb 2024 | INR | 184 | 192.55 | 182.5 | 189.35 | 189.35 | +6.75 (+3.70%) | 6,460,172 |
| 5 Feb 2024 | INR | 178.7 | 186.3 | 177.85 | 182.6 | 182.6 | +6.3 (+3.57%) | 6,188,676 |
| 2 Feb 2024 | INR | 180.75 | 182.4 | 175.65 | 176.3 | 176.3 | -2.95 (-1.65%) | 2,672,932 |
| 1 Feb 2024 | INR | 183.65 | 185.45 | 176.85 | 179.25 | 179.25 | -2.9 (-1.59%) | 3,098,475 |
| 31 Jan 2024 | INR | 178.7 | 183.3 | 174.7 | 182.15 | 182.15 | +4.4 (+2.48%) | 3,388,351 |
| 30 Jan 2024 | INR | 176 | 184 | 175.2 | 177.75 | 177.75 | +5.35 (+3.10%) | 9,223,151 |
| 29 Jan 2024 | INR | 167.85 | 173.6 | 164.4 | 172.4 | 172.4 | +10.5 (+6.49%) | 6,160,232 |
| 25 Jan 2024 | INR | 163.9 | 169.45 | 161.3 | 161.9 | 161.9 | -1.1 (-0.67%) | 4,355,752 |
| 24 Jan 2024 | INR | 161.05 | 165.1 | 159.5 | 163 | 163 | +2.05 (+1.27%) | 2,526,353 |
| 23 Jan 2024 | INR | 163.6 | 165.5 | 158.35 | 160.95 | 160.95 | -1.3 (-0.80%) | 5,740,789 |
| 22 Jan 2024 | INR | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | +0.4 (+0.25%) | 0 |
| 20 Jan 2024 | INR | 164 | 166 | 161.1 | 161.85 | 161.85 | -0.4 (-0.25%) | 1,675,057 |
| 19 Jan 2024 | INR | 162.6 | 167.8 | 161.1 | 162.25 | 162.25 | +1.3 (+0.81%) | 6,475,242 |
| 18 Jan 2024 | INR | 157.15 | 162.5 | 150.9 | 160.95 | 160.95 | +4.55 (+2.91%) | 4,075,822 |
| 17 Jan 2024 | INR | 156.95 | 164.9 | 155.45 | 156.4 | 156.4 | -1.05 (-0.67%) | 4,135,527 |
| 16 Jan 2024 | INR | 157.05 | 163.1 | 155 | 157.45 | 157.45 | +0.65 (+0.41%) | 4,094,501 |
