| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 110.9 | 111.3 | 108 | 108.45 | 108.45 | -1.8 (-1.63%) | 600,690 |
| 11 Nov 2021 | INR | 111.25 | 111.7 | 109.5 | 110.25 | 110.25 | -0.5 (-0.45%) | 635,739 |
| 10 Nov 2021 | INR | 109 | 112.8 | 108.85 | 110.75 | 110.75 | +0.2 (+0.18%) | 857,204 |
| 9 Nov 2021 | INR | 108.35 | 112.5 | 107.9 | 110.55 | 110.55 | +2.2 (+2.03%) | 1,107,324 |
| 8 Nov 2021 | INR | 108.5 | 109.65 | 106.45 | 108.35 | 108.35 | +0.6 (+0.56%) | 766,501 |
| 4 Nov 2021 | INR | 106.55 | 108.2 | 106 | 107.75 | 107.75 | +2.05 (+1.94%) | 284,181 |
| 3 Nov 2021 | INR | 106.55 | 108.9 | 104.3 | 105.7 | 105.7 | -1.85 (-1.72%) | 844,560 |
| 2 Nov 2021 | INR | 104 | 108.35 | 104 | 107.55 | 107.55 | +3.95 (+3.81%) | 1,249,710 |
| 1 Nov 2021 | INR | 105.5 | 106.85 | 102.3 | 103.6 | 103.6 | -1.1 (-1.05%) | 969,202 |
| 29 Oct 2021 | INR | 104.1 | 106.5 | 102 | 104.7 | 104.7 | -0.65 (-0.62%) | 926,421 |
| 28 Oct 2021 | INR | 107 | 108.45 | 103.2 | 105.35 | 105.35 | -2.95 (-2.72%) | 847,816 |
| 27 Oct 2021 | INR | 110 | 113.4 | 107 | 108.3 | 108.3 | -1.65 (-1.50%) | 1,308,878 |
| 26 Oct 2021 | INR | 106 | 110.85 | 106 | 109.95 | 109.95 | +4.05 (+3.82%) | 1,110,770 |
| 25 Oct 2021 | INR | 112 | 112.7 | 104.85 | 105.9 | 105.9 | -6.8 (-6.03%) | 1,639,436 |
| 22 Oct 2021 | INR | 114.05 | 116.45 | 111.95 | 112.7 | 112.7 | -1.45 (-1.27%) | 1,335,098 |
| 21 Oct 2021 | INR | 113.2 | 115.65 | 112.15 | 114.15 | 114.15 | +1.2 (+1.06%) | 1,503,923 |
| 20 Oct 2021 | INR | 113.05 | 115.4 | 108.1 | 112.95 | 112.95 | -0.1 (-0.09%) | 2,408,180 |
| 19 Oct 2021 | INR | 121 | 121.45 | 111.25 | 113.05 | 113.05 | -7.4 (-6.14%) | 2,525,509 |
| 18 Oct 2021 | INR | 124 | 124.05 | 118.2 | 120.45 | 120.45 | +3.5 (+2.99%) | 3,648,341 |
| 14 Oct 2021 | INR | 119.4 | 122.65 | 115.85 | 116.95 | 116.95 | -1.15 (-0.97%) | 3,043,007 |
| 13 Oct 2021 | INR | 122.3 | 125 | 117.1 | 118.1 | 118.1 | -3.4 (-2.80%) | 4,745,240 |
| 12 Oct 2021 | INR | 120 | 123.2 | 117.75 | 121.5 | 121.5 | +1.9 (+1.59%) | 6,549,157 |
| 11 Oct 2021 | INR | 117.65 | 124.1 | 116.1 | 119.6 | 119.6 | +3.5 (+3.01%) | 10,874,456 |
| 8 Oct 2021 | INR | 103.8 | 118.25 | 103.5 | 116.1 | 116.1 | +13 (+12.61%) | 23,242,492 |
| 7 Oct 2021 | INR | 100.5 | 103.5 | 99.5 | 103.1 | 103.1 | +3.85 (+3.88%) | 4,723,448 |
| 6 Oct 2021 | INR | 102 | 103.7 | 99 | 99.25 | 99.25 | -1.75 (-1.73%) | 1,837,709 |
| 5 Oct 2021 | INR | 98.8 | 101.5 | 98.4 | 101 | 101 | +1.95 (+1.97%) | 1,539,281 |
| 4 Oct 2021 | INR | 98.65 | 99.55 | 98 | 99.05 | 99.05 | +1.1 (+1.12%) | 1,296,970 |
| 1 Oct 2021 | INR | 96.65 | 99.25 | 96.65 | 97.95 | 97.95 | -0.5 (-0.51%) | 654,943 |
| 30 Sep 2021 | INR | 97.9 | 101 | 97.75 | 98.45 | 98.45 | +1.05 (+1.08%) | 1,153,683 |
