| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 97.25 | 98 | 96.65 | 97.4 | 97.4 | -0.4 (-0.41%) | 603,320 |
| 28 Sep 2021 | INR | 97.95 | 98.8 | 97.1 | 97.8 | 97.8 | -0.15 (-0.15%) | 652,235 |
| 27 Sep 2021 | INR | 97.9 | 98.8 | 96.6 | 97.95 | 97.95 | +0.8 (+0.82%) | 896,855 |
| 24 Sep 2021 | INR | 100.4 | 101.4 | 96.75 | 97.15 | 97.15 | -2.2 (-2.21%) | 1,644,115 |
| 23 Sep 2021 | INR | 96.5 | 100 | 96 | 99.35 | 99.35 | +4.45 (+4.69%) | 2,760,733 |
| 22 Sep 2021 | INR | 96.7 | 98.5 | 94.65 | 94.9 | 94.9 | -1.15 (-1.20%) | 1,811,016 |
| 21 Sep 2021 | INR | 97.8 | 97.85 | 95.5 | 96.05 | 96.05 | -1.1 (-1.13%) | 931,648 |
| 20 Sep 2021 | INR | 97.5 | 100.75 | 97 | 97.15 | 97.15 | -2.15 (-2.17%) | 896,071 |
| 17 Sep 2021 | INR | 101.2 | 101.8 | 98.4 | 99.3 | 99.3 | -1.6 (-1.59%) | 997,889 |
| 16 Sep 2021 | INR | 101.65 | 102.4 | 100.8 | 100.9 | 100.9 | -0.95 (-0.93%) | 963,087 |
| 15 Sep 2021 | INR | 102.3 | 104.8 | 101.4 | 101.85 | 101.85 | -0.4 (-0.39%) | 1,000,578 |
| 14 Sep 2021 | INR | 104.45 | 105 | 102 | 102.25 | 102.25 | -1.25 (-1.21%) | 1,130,549 |
| 13 Sep 2021 | INR | 102 | 104.9 | 101.5 | 103.5 | 103.5 | +1 (+0.98%) | 1,821,990 |
| 9 Sep 2021 | INR | 101 | 105.35 | 101 | 102.5 | 102.5 | +0.05 (+0.05%) | 1,934,175 |
| 8 Sep 2021 | INR | 103.5 | 103.7 | 102.15 | 102.45 | 102.45 | -0.55 (-0.53%) | 770,785 |
| 7 Sep 2021 | INR | 102 | 104.85 | 101.75 | 103 | 103 | +1.35 (+1.33%) | 2,044,332 |
| 6 Sep 2021 | INR | 107 | 107.3 | 101.15 | 101.65 | 101.65 | +1.25 (+1.25%) | 4,459,336 |
| 3 Sep 2021 | INR | 100.25 | 102.5 | 100.05 | 100.4 | 100.4 | -1 (-0.99%) | 831,762 |
| 2 Sep 2021 | INR | 100 | 102.95 | 99.85 | 101.4 | 101.4 | +1.4 (+1.40%) | 1,250,056 |
| 1 Sep 2021 | INR | 99.95 | 101.1 | 98.8 | 100 | 100 | +0.05 (+0.05%) | 811,642 |
| 31 Aug 2021 | INR | 100.1 | 101.45 | 99.7 | 99.95 | 99.95 | +0.35 (+0.35%) | 817,273 |
| 30 Aug 2021 | INR | 99.75 | 100.75 | 99.15 | 99.6 | 99.6 | +0.9 (+0.91%) | 542,392 |
| 27 Aug 2021 | INR | 98.4 | 99.6 | 97.55 | 98.7 | 98.7 | +0.3 (+0.30%) | 599,055 |
| 26 Aug 2021 | INR | 98.3 | 99.9 | 97.5 | 98.4 | 98.4 | -0.7 (-0.71%) | 515,441 |
| 25 Aug 2021 | INR | 100.45 | 101.65 | 98.5 | 99.1 | 99.1 | -1.15 (-1.15%) | 674,370 |
| 24 Aug 2021 | INR | 96.45 | 100.9 | 96.45 | 100.25 | 100.25 | +4.3 (+4.48%) | 1,244,075 |
| 23 Aug 2021 | INR | 100.7 | 102.45 | 95.5 | 95.95 | 95.95 | -3.4 (-3.42%) | 1,347,971 |
| 20 Aug 2021 | INR | 100 | 102.8 | 98.05 | 99.35 | 99.35 | -2.2 (-2.17%) | 2,177,793 |
| 18 Aug 2021 | INR | 103.5 | 103.5 | 100.7 | 101.55 | 101.55 | -1 (-0.98%) | 1,074,635 |
| 17 Aug 2021 | INR | 106.8 | 106.8 | 101.9 | 102.55 | 102.55 | -4 (-3.75%) | 1,219,914 |
